Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomys Historical Data

AI3 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 PM $0.000963
-1.69%
$113,994 $7,440
Aug 8, 7 PM $0.00098
+2.08%
$115,951 $4,713
Aug 8, 6 PM $0.00096
-26.15%
$113,584 $6,499
Aug 8, 5 PM $0.00126
-4.97%
$149,132 $5,861
Aug 8, 4 PM $0.00133
-1.79%
$156,928 $12,761
Aug 8, 3 PM $0.00135
+0.00%
$159,785 $6,910
Aug 8, 2 PM $0.00135
+0.00%
$159,785 $8,899
Aug 8, 1 PM $0.00135
+0.00%
$159,785 $10,672
Aug 8, 12 PM $0.00135
+0.00%
$159,785 $12,625
Aug 8, 11 AM $0.00135
+0.00%
$159,785 $13,331
Aug 8, 10 AM $0.00135
+0.00%
$159,785 $15,125
Aug 8, 9 AM $0.00135
+0.00%
$159,785 $17,385
Aug 8, 8 AM $0.00135
+0.00%
$159,785 $19,753
Aug 8, 7 AM $0.00135
+0.00%
$159,785 $21,173
Aug 8, 6 AM $0.00135
+0.00%
$159,785 $22,626
Aug 8, 5 AM $0.00135
+0.00%
$159,785 $24,216
Aug 8, 4 AM $0.00135
+0.00%
$159,785 $26,441
Aug 8, 3 AM $0.00135
+0.00%
$159,785 $28,085
Aug 8, 2 AM $0.00106
-25.35%
$125,460 $10,181
Aug 8, 1 AM $0.00142
+0.00%
$168,070 $31,417
Aug 8, 12 AM $0.00142
+75.31%
$168,070 $33,117
Aug 7, 11 PM $0.00081
-39.10%
$95,871 $7,595
Aug 7, 10 PM $0.00133
+33.00%
$157,417 $36,023
Aug 7, 9 PM $0.001
-0.59%
$118,359 $37,109
Aug 7, 8 PM $0.00101
+0.59%
$119,056 $48,921
Aug 7, 7 PM $0.00099
-16.81%
$117,175 $41,084
Aug 7, 6 PM $0.00119
-0.21%
$140,847 $40,583
Aug 7, 5 PM $0.00119
-0.36%
$141,519 $50,095
Aug 7, 4 PM $0.0012
-1.98%
$142,038 $51,926
Aug 7, 3 PM $0.00122
+1.23%
$144,903 $51,720
Aug 7, 2 PM $0.00118
-13.21%
$140,066 $50,337
Aug 7, 1 PM $0.00135
-4.93%
$160,199 $43,099
Aug 7, 12 PM $0.00139
-1.11%
$165,264 $47,588
Aug 7, 11 AM $0.00141
-2.20%
$167,119 $41,349
Aug 7, 10 AM $0.00141
+6.71%
$167,319 $40,310
Aug 7, 9 AM $0.00132
+0.02%
$156,796 $5,209
Aug 7, 8 AM $0.00143
+4.37%
$169,685 $39,989
Aug 7, 7 AM $0.0014
-2.78%
$166,130 $40,451
Aug 7, 6 AM $0.00154
+3.36%
$182,746 $39,256
Aug 7, 4 AM $0.00142
-9.91%
$168,907 $42,482
Aug 7, 3 AM $0.00155
+0.75%
$184,115 $41,621
Aug 7, 2 AM $0.00154
-2.53%
$182,746 $40,453
Aug 7, 1 AM $0.00158
+0.00%
$187,493 $33,954
Aug 7, 12 AM $0.0015
-9.64%
$177,999 $34,570
Aug 6, 11 PM $0.00165
+4.63%
$195,799 $35,131
Aug 6, 10 PM $0.0016
+8.26%
$190,140 $40,824
Aug 6, 9 PM $0.00146
-2.67%
$173,253 $32,370
Aug 6, 8 PM $0.00154
+3.77%
$182,746 $30,945
Aug 6, 7 PM $0.00149
-8.59%
$176,813 $29,160
Aug 6, 6 PM $0.00162
-0.21%
$192,239 $26,874