Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomys Historical Data

AI3 Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 PM $0.00128
+0.00%
$144,424 $16,728
Aug 10, 8 PM $0.00128
-0.78%
$144,424 $15,081
Aug 10, 7 PM $0.00127
-2.31%
$143,296 $16,299
Aug 10, 6 PM $0.00131
+0.00%
$147,809 $15,429
Aug 10, 5 PM $0.00131
+1.55%
$152,291 $15,409
Aug 10, 4 PM $0.00129
+8.40%
$149,966 $15,385
Aug 10, 3 PM $0.00119
+6.25%
$138,341 $15,320
Aug 10, 2 PM $0.00113
+0.06%
$131,287 $15,222
Aug 10, 1 PM $0.00113
+0.46%
$130,797 $16,351
Aug 10, 12 PM $0.00112
-6.67%
$130,203 $15,303
Aug 10, 11 AM $0.0012
-4.00%
$139,503 $16,390
Aug 10, 10 AM $0.0012
-4.21%
$139,198 $1,803
Aug 10, 9 AM $0.0012
+19.00%
$139,503 $17,030
Aug 10, 8 AM $0.00101
-0.16%
$117,233 $15,649
Aug 10, 7 AM $0.00101
+0.91%
$117,415 $14,185
Aug 10, 6 AM $0.001
-0.92%
$116,341 $12,471
Aug 10, 5 AM $0.00101
+1.12%
$117,415 $10,706
Aug 10, 4 AM $0.000999
-1.07%
$116,121 $10,121
Aug 10, 3 AM $0.00101
-0.03%
$117,382 $9,145
Aug 10, 2 AM $0.00101
-4.72%
$117,415 $8,474
Aug 10, 1 AM $0.00106
+0.00%
$123,228 $8,351
Aug 10, 12 AM $0.00106
+0.00%
$123,228 $8,915
Aug 9, 11 PM $0.00106
+0.00%
$123,228 $9,910
Aug 9, 10 PM $0.00106
+0.00%
$123,228 $11,427
Aug 9, 9 PM $0.00106
+0.00%
$123,228 $12,394
Aug 9, 8 PM $0.00106
+0.00%
$123,228 $12,400
Aug 9, 7 PM $0.00106
+0.00%
$123,228 $12,838
Aug 9, 6 PM $0.00106
+0.00%
$123,228 $13,839
Aug 9, 5 PM $0.00106
+0.00%
$125,416 $14,497
Aug 9, 4 PM $0.00106
+1.92%
$125,416 $15,297
Aug 9, 3 PM $0.00104
+0.00%
$123,050 $15,287
Aug 9, 2 PM $0.00104
+2.97%
$123,050 $15,287
Aug 9, 1 PM $0.00101
-9.01%
$119,500 $14,106
Aug 9, 12 PM $0.00111
+0.00%
$131,332 $12,379
Aug 9, 11 AM $0.00111
+0.00%
$131,332 $11,234
Aug 9, 10 AM $0.00111
+0.00%
$131,332 $10,547
Aug 9, 9 AM $0.00111
+0.00%
$131,332 $10,547
Aug 9, 8 AM $0.00111
+0.00%
$131,332 $10,547
Aug 9, 7 AM $0.00111
+0.00%
$131,332 $10,547
Aug 9, 6 AM $0.00111
+1.83%
$131,332 $10,547
Aug 9, 5 AM $0.00109
+5.83%
$128,966 $10,532
Aug 9, 4 AM $0.00103
+3.00%
$121,867 $9,537
Aug 9, 3 AM $0.001
-9.91%
$118,317 $7,778
Aug 9, 2 AM $0.00111
-5.13%
$131,332 $7,209
Aug 9, 1 AM $0.00117
+19.36%
$138,431 $8,562
Aug 9, 12 AM $0.00098
+0.76%
$115,965 $7,997
Aug 8, 11 PM $0.000973
-0.75%
$115,082 $7,186
Aug 8, 10 PM $0.00098
+1.03%
$115,951 $6,621
Aug 8, 9 PM $0.00097
+0.68%
$114,768 $6,755
Aug 8, 8 PM $0.000963
-1.69%
$113,994 $7,440