Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomys Historical Data

AI3 Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 PM $0.00124
+0.00%
$139,056 $16,599
Aug 12, 9 PM $0.00124
+0.00%
$139,056 $18,246
Aug 12, 8 PM $0.00124
+0.00%
$139,056 $18,518
Aug 12, 7 PM $0.00124
+0.00%
$139,056 $18,528
Aug 12, 6 PM $0.00124
+4.20%
$139,056 $18,528
Aug 12, 5 PM $0.00119
+4.39%
$133,449 $18,904
Aug 12, 4 PM $0.00114
-0.87%
$127,842 $19,215
Aug 12, 3 PM $0.00115
+0.00%
$128,964 $19,914
Aug 12, 2 PM $0.00115
-0.86%
$128,964 $21,697
Aug 12, 1 PM $0.00116
-4.92%
$130,085 $21,910
Aug 12, 12 PM $0.00122
+0.00%
$136,814 $20,380
Aug 12, 11 AM $0.00122
-0.81%
$136,814 $20,380
Aug 12, 10 AM $0.00123
+0.00%
$137,935 $19,545
Aug 12, 9 AM $0.00123
+0.00%
$137,935 $18,047
Aug 12, 8 AM $0.00123
-6.11%
$137,935 $16,688
Aug 12, 7 AM $0.00132
+0.00%
$148,028 $15,512
Aug 12, 6 AM $0.00132
+0.00%
$148,028 $15,658
Aug 12, 5 AM $0.00122
+0.00%
$136,814 $14,044
Aug 12, 4 AM $0.00122
+4.27%
$136,814 $14,044
Aug 12, 3 AM $0.00117
+0.00%
$131,206 $13,839
Aug 12, 2 AM $0.00117
+0.00%
$131,206 $13,839
Aug 12, 1 AM $0.00117
+0.00%
$131,206 $13,851
Aug 12, 12 AM $0.00119
+0.00%
$133,449 $13,884
Aug 11, 11 PM $0.00119
+0.00%
$133,449 $12,523
Aug 11, 10 PM $0.00119
+0.00%
$133,449 $12,084
Aug 11, 9 PM $0.00119
+1.71%
$133,449 $12,102
Aug 11, 8 PM $0.00117
+0.00%
$131,206 $13,477
Aug 11, 7 PM $0.00117
+0.00%
$131,206 $15,087
Aug 11, 6 PM $0.00117
+5.41%
$131,206 $15,956
Aug 11, 5 PM $0.0011
+8.91%
$124,114 $14,583
Aug 11, 4 PM $0.00101
+0.00%
$113,960 $13,786
Aug 11, 3 PM $0.00101
+0.00%
$113,960 $13,157
Aug 11, 2 PM $0.00101
-8.18%
$113,960 $11,484
Aug 11, 1 PM $0.0011
+3.77%
$124,114 $10,284
Aug 11, 12 PM $0.00106
+0.00%
$119,601 $10,257
Aug 11, 11 AM $0.00106
+0.00%
$119,601 $10,315
Aug 11, 10 AM $0.00106
+2.91%
$119,601 $10,473
Aug 11, 9 AM $0.00103
+1.98%
$116,216 $11,520
Aug 11, 8 AM $0.00101
+0.00%
$113,960 $12,600
Aug 11, 7 AM $0.00101
-12.17%
$113,960 $13,472
Aug 11, 6 AM $0.00115
+0.00%
$129,756 $13,577
Aug 11, 5 AM $0.00115
+0.00%
$129,756 $15,346
Aug 11, 4 AM $0.00115
-1.71%
$129,756 $16,925
Aug 11, 3 AM $0.00117
+0.00%
$132,013 $18,523
Aug 11, 2 AM $0.00117
+0.86%
$132,013 $19,760
Aug 11, 1 AM $0.00116
-10.08%
$130,884 $20,135
Aug 11, 12 AM $0.00129
+0.78%
$145,552 $20,028
Aug 10, 11 PM $0.00128
+0.00%
$144,424 $19,618
Aug 10, 10 PM $0.00128
+0.00%
$144,424 $18,394
Aug 10, 9 PM $0.00128
+0.00%
$144,424 $16,728