Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomys Historical Data

AI3 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 12 AM $0.0012
-1.64%
$135,020 $7,284
Aug 14, 11 PM $0.00122
+0.00%
$137,270 $7,269
Aug 14, 10 PM $0.00122
+0.00%
$137,270 $7,269
Aug 14, 9 PM $0.0012
+0.00%
$135,020 $7,196
Aug 14, 8 PM $0.0012
+0.00%
$135,020 $5,902
Aug 14, 7 PM $0.0012
-0.83%
$135,020 $4,316
Aug 14, 6 PM $0.00121
+0.00%
$136,145 $2,540
Aug 14, 5 PM $0.00121
-3.20%
$136,165 $1,011
Aug 14, 4 PM $0.00125
-1.57%
$140,667 $655
Aug 14, 3 PM $0.00127
+0.00%
$142,917 $643
Aug 14, 2 PM $0.00127
+9.48%
$142,917 $650
Aug 14, 1 PM $0.00116
+0.00%
$130,539 $550
Aug 14, 12 PM $0.00116
+0.00%
$130,539 $574
Aug 14, 11 AM $0.00116
-0.85%
$130,539 $585
Aug 14, 10 AM $0.00117
+5.41%
$131,664 $382
Aug 14, 9 AM $0.00111
+0.00%
$124,912 $167
Aug 14, 8 AM $0.00111
+0.00%
$124,912 $167
Aug 14, 7 AM $0.00111
+0.00%
$124,912 $193
Aug 14, 6 AM $0.00111
+0.00%
$124,912 $193
Aug 14, 5 AM $0.00111
-0.89%
$124,912 $193
Aug 14, 4 AM $0.00112
+0.00%
$126,037 $450
Aug 14, 3 AM $0.00112
+0.00%
$126,037 $2,093
Aug 14, 2 AM $0.00112
+0.00%
$126,037 $3,842
Aug 14, 1 AM $0.00112
+0.00%
$126,037 $5,565
Aug 14, 12 AM $0.00112
+0.00%
$126,037 $7,322
Aug 13, 11 PM $0.00112
+0.00%
$126,037 $7,493
Aug 13, 10 PM $0.00112
+0.00%
$126,037 $7,505
Aug 13, 9 PM $0.00112
+0.00%
$126,037 $7,505
Aug 13, 8 PM $0.00112
+0.00%
$126,037 $7,505
Aug 13, 7 PM $0.00112
+0.00%
$126,037 $7,505
Aug 13, 6 PM $0.00112
+1.82%
$126,037 $7,505
Aug 13, 5 PM $0.0011
+0.00%
$123,356 $8,479
Aug 13, 4 PM $0.0011
+0.00%
$123,356 $8,989
Aug 13, 3 PM $0.0011
-0.90%
$123,356 $8,995
Aug 13, 2 PM $0.00111
+0.00%
$124,478 $8,988
Aug 13, 1 PM $0.00111
-1.77%
$124,478 $9,959
Aug 13, 12 PM $0.00113
-0.88%
$126,721 $11,497
Aug 13, 11 AM $0.00114
+0.00%
$127,842 $11,485
Aug 13, 10 AM $0.00114
+0.00%
$127,842 $12,312
Aug 13, 9 AM $0.00114
+0.00%
$127,842 $13,888
Aug 13, 8 AM $0.00114
-0.87%
$127,842 $15,558
Aug 13, 7 AM $0.00115
+0.00%
$128,964 $17,198
Aug 13, 6 AM $0.00115
+0.00%
$128,964 $18,653
Aug 13, 5 AM $0.00115
-4.17%
$128,964 $20,267
Aug 13, 4 AM $0.0012
+0.00%
$134,571 $19,989
Aug 13, 3 AM $0.0012
+0.00%
$134,571 $18,489
Aug 13, 2 AM $0.0012
+0.00%
$134,571 $16,753
Aug 13, 1 AM $0.0012
+0.00%
$134,571 $15,030
Aug 13, 12 AM $0.0012
-2.44%
$134,571 $13,348
Aug 12, 11 PM $0.00123
-0.81%
$137,935 $14,947