Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomys Historical Data

AI3 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 AM $0.00114
+0.00%
$127,118 $14,655
Aug 17, 12 AM $0.00114
+0.00%
$127,118 $16,094
Aug 16, 11 PM $0.00114
+0.00%
$127,118 $16,454
Aug 16, 10 PM $0.00114
+0.00%
$127,118 $16,454
Aug 16, 9 PM $0.00114
+0.00%
$127,118 $16,454
Aug 16, 8 PM $0.00114
+0.00%
$127,118 $16,454
Aug 16, 7 PM $0.00114
+0.00%
$127,118 $16,454
Aug 16, 6 PM $0.00114
+0.00%
$127,118 $16,476
Aug 16, 5 PM $0.00114
+0.00%
$127,419 $16,476
Aug 16, 4 PM $0.00114
+0.00%
$127,419 $17,308
Aug 16, 3 PM $0.00114
+0.00%
$127,419 $18,312
Aug 16, 2 PM $0.00114
+0.00%
$127,419 $18,312
Aug 16, 1 PM $0.00114
+0.00%
$127,419 $18,312
Aug 16, 12 PM $0.00114
-0.87%
$127,419 $18,312
Aug 16, 11 AM $0.00115
-0.86%
$128,537 $18,308
Aug 16, 10 AM $0.00116
+0.00%
$129,654 $17,693
Aug 16, 9 AM $0.00116
+0.00%
$129,654 $16,111
Aug 16, 8 AM $0.00116
+0.00%
$129,654 $14,448
Aug 16, 7 AM $0.00116
+0.00%
$129,654 $12,828
Aug 16, 6 AM $0.00116
+0.00%
$129,654 $11,013
Aug 16, 5 AM $0.00116
+0.00%
$129,654 $9,481
Aug 16, 4 AM $0.00116
+0.00%
$129,654 $7,990
Aug 16, 3 AM $0.00116
+0.00%
$129,654 $6,423
Aug 16, 2 AM $0.00116
+0.00%
$129,654 $5,006
Aug 16, 1 AM $0.00116
-1.69%
$129,654 $3,662
Aug 16, 12 AM $0.00118
+0.00%
$131,890 $2,219
Aug 15, 11 PM $0.00118
+0.00%
$131,890 $1,878
Aug 15, 10 PM $0.00118
+0.00%
$131,890 $1,878
Aug 15, 9 PM $0.00118
+0.00%
$131,890 $1,951
Aug 15, 8 PM $0.00118
+0.00%
$131,890 $3,239
Aug 15, 7 PM $0.00118
+0.00%
$131,890 $4,831
Aug 15, 6 PM $0.0012
+0.00%
$134,125 $6,585
Aug 15, 5 PM $0.0012
+9.09%
$135,020 $8,162
Aug 15, 4 PM $0.0011
-7.56%
$123,768 $7,681
Aug 15, 3 PM $0.00119
+0.00%
$133,894 $6,689
Aug 15, 2 PM $0.00119
+0.00%
$133,894 $6,689
Aug 15, 1 PM $0.00119
+0.00%
$133,894 $6,789
Aug 15, 12 PM $0.00119
-0.83%
$133,894 $6,789
Aug 15, 11 AM $0.0012
+0.00%
$135,020 $6,783
Aug 15, 10 AM $0.0012
+0.00%
$135,020 $6,999
Aug 15, 9 AM $0.0012
+0.00%
$135,020 $7,201
Aug 15, 8 AM $0.0012
+0.00%
$135,020 $7,201
Aug 15, 7 AM $0.0012
+0.00%
$135,020 $7,201
Aug 15, 6 AM $0.0012
+0.00%
$135,020 $7,201
Aug 15, 5 AM $0.0012
+0.00%
$135,020 $7,201
Aug 15, 4 AM $0.0012
+0.00%
$135,020 $7,222
Aug 15, 3 AM $0.0012
+0.00%
$135,020 $7,284
Aug 15, 2 AM $0.0012
+0.00%
$135,020 $7,284
Aug 15, 1 AM $0.0012
+0.00%
$135,020 $7,284
Aug 15, 12 AM $0.0012
-1.64%
$135,020 $7,284