Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomys Historical Data

AI3 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 AM $0.00124
+0.81%
$137,793 $11,962
Aug 19, 1 AM $0.00123
+0.00%
$136,682 $11,848
Aug 19, 12 AM $0.00123
-1.60%
$136,682 $11,848
Aug 18, 11 PM $0.00125
+0.00%
$138,904 $10,850
Aug 18, 10 PM $0.00125
+0.00%
$138,904 $9,271
Aug 18, 9 PM $0.00125
+0.00%
$138,904 $7,584
Aug 18, 8 PM $0.00125
+0.00%
$138,904 $5,823
Aug 18, 7 PM $0.00125
+0.00%
$138,904 $4,237
Aug 18, 6 PM $0.00142
+11.81%
$157,795 $2,909
Aug 18, 5 PM $0.00127
+1.60%
$141,095 $1,258
Aug 18, 4 PM $0.00125
+0.00%
$138,873 $305
Aug 18, 3 PM $0.00125
-2.34%
$138,873 $324
Aug 18, 2 PM $0.00127
+4.96%
$141,095 $260
Aug 18, 1 PM $0.00121
+0.00%
$134,429 $187
Aug 18, 12 PM $0.00121
+0.00%
$134,429 $187
Aug 18, 11 AM $0.00121
+0.00%
$134,429 $187
Aug 18, 10 AM $0.00121
+0.00%
$134,429 $206
Aug 18, 9 AM $0.00121
-0.82%
$134,429 $221
Aug 18, 8 AM $0.00122
+10.91%
$135,540 $213
Aug 18, 7 AM $0.0011
+0.00%
$122,208 $53
Aug 18, 6 AM $0.0011
+0.00%
$122,208 $53
Aug 18, 5 AM $0.0011
+0.00%
$122,208 $53
Aug 18, 4 AM $0.0011
+0.00%
$122,208 $53
Aug 18, 3 AM $0.0011
+0.00%
$122,208 $53
Aug 18, 2 AM $0.0011
+0.00%
$122,208 $53
Aug 18, 1 AM $0.0011
+0.00%
$122,208 $58
Aug 18, 12 AM $0.0011
+0.00%
$122,208 $58
Aug 17, 11 PM $0.0011
+0.00%
$122,208 $58
Aug 17, 10 PM $0.0011
+0.00%
$122,208 $58
Aug 17, 9 PM $0.0011
+0.00%
$122,208 $58
Aug 17, 8 PM $0.0011
+0.00%
$122,208 $58
Aug 17, 7 PM $0.0011
+0.00%
$122,208 $58
Aug 17, 6 PM $0.0011
+0.00%
$122,208 $58
Aug 17, 5 PM $0.0011
+0.00%
$122,658 $58
Aug 17, 4 PM $0.0011
-0.90%
$122,658 $58
Aug 17, 3 PM $0.00111
+0.00%
$123,773 $39
Aug 17, 2 PM $0.00111
+0.00%
$123,773 $39
Aug 17, 1 PM $0.00111
+0.00%
$123,773 $39
Aug 17, 12 PM $0.00111
+0.00%
$123,773 $39
Aug 17, 11 AM $0.00111
-0.89%
$123,773 $49
Aug 17, 10 AM $0.00112
-1.75%
$124,888 $646
Aug 17, 9 AM $0.00114
+0.00%
$127,118 $2,212
Aug 17, 8 AM $0.00114
+0.00%
$127,118 $3,875
Aug 17, 7 AM $0.00114
+0.00%
$127,118 $5,496
Aug 17, 6 AM $0.00114
+0.00%
$127,118 $7,311
Aug 17, 5 AM $0.00114
+0.00%
$127,118 $8,842
Aug 17, 4 AM $0.00114
+0.00%
$127,118 $10,334
Aug 17, 3 AM $0.00114
+0.00%
$127,118 $11,901
Aug 17, 2 AM $0.00114
+0.00%
$127,118 $13,318
Aug 17, 1 AM $0.00114
+0.00%
$127,118 $14,655