Autonomys Historical Data

AI3 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.00664
-2.54%
$ 631,841 $ 47,827
Jun 13, 9 AM $ 0.0068
-0.55%
$ 647,124 $ 9,872
Jun 13, 8 AM $ 0.00684
+0.44%
$ 651,003 $ 6,649
Jun 13, 7 AM $ 0.00681
+0.00%
$ 648,126 $ 6,649
Jun 13, 6 AM $ 0.00681
+3.61%
$ 648,126 $ 6,649
Jun 13, 5 AM $ 0.00657
-1.02%
$ 625,526 $ 46,459
Jun 13, 4 AM $ 0.00667
+0.85%
$ 635,018 $ 49,478
Jun 13, 3 AM $ 0.00663
+0.33%
$ 631,211 $ 49,062
Jun 13, 2 AM $ 0.00661
-0.65%
$ 629,109 $ 48,769
Jun 13, 1 AM $ 0.00657
-1.18%
$ 625,565 $ 48,556
Jun 13, 12 AM $ 0.0066
-0.71%
$ 628,406 $ 48,559
Jun 12, 11 PM $ 0.00662
-0.43%
$ 630,605 $ 47,801
Jun 12, 10 PM $ 0.00667
+0.40%
$ 634,884 $ 47,266
Jun 12, 9 PM $ 0.00664
+0.26%
$ 632,345 $ 47,182
Jun 12, 8 PM $ 0.00662
+0.16%
$ 630,690 $ 47,131
Jun 12, 7 PM $ 0.00661
-2.71%
$ 629,652 $ 42,304
Jun 12, 6 PM $ 0.00685
+0.59%
$ 652,353 $ 46,239
Jun 12, 5 PM $ 0.00683
+1.11%
$ 650,724 $ 45,951
Jun 12, 4 PM $ 0.0068
+15.21%
$ 647,578 $ 43,420
Jun 12, 3 PM $ 0.0059
-0.61%
$ 562,080 $ 37,093
Jun 12, 2 PM $ 0.00594
+0.14%
$ 565,512 $ 37,116
Jun 12, 1 PM $ 0.00593
+1.16%
$ 564,736 $ 37,074
Jun 12, 12 PM $ 0.00586
-0.61%
$ 558,261 $ 37,139
Jun 12, 11 AM $ 0.0059
+0.11%
$ 561,698 $ 36,948
Jun 12, 10 AM $ 0.00586
-0.16%
$ 558,292 $ 36,476
Jun 12, 9 AM $ 0.00586
-0.46%
$ 558,289 $ 36,541
Jun 12, 8 AM $ 0.00586
-0.85%
$ 558,100 $ 36,500
Jun 12, 7 AM $ 0.00588
-0.98%
$ 560,120 $ 36,161
Jun 12, 6 AM $ 0.00593
+0.88%
$ 564,724 $ 36,213
Jun 12, 5 AM $ 0.00588
-1.00%
$ 559,779 $ 36,081
Jun 12, 4 AM $ 0.00588
-0.71%
$ 559,779 $ 36,211
Jun 12, 3 AM $ 0.00592
+0.84%
$ 563,775 $ 36,690
Jun 12, 2 AM $ 0.00586
-1.12%
$ 558,146 $ 36,696
Jun 12, 1 AM $ 0.00592
+0.51%
$ 563,502 $ 36,652
Jun 12, 12 AM $ 0.00589
-0.21%
$ 560,664 $ 36,446
Jun 11, 11 PM $ 0.00589
+0.33%
$ 560,907 $ 37,763
Jun 11, 10 PM $ 0.00592
+0.12%
$ 563,634 $ 38,304
Jun 11, 9 PM $ 0.00593
+0.58%
$ 564,828 $ 38,455
Jun 11, 8 PM $ 0.00594
+1.43%
$ 565,324 $ 38,570
Jun 11, 7 PM $ 0.00585
-0.64%
$ 557,346 $ 39,026
Jun 11, 6 PM $ 0.00589
-0.02%
$ 560,923 $ 39,477
Jun 11, 5 PM $ 0.00589
-0.32%
$ 560,726 $ 39,525
Jun 11, 4 PM $ 0.00589
-0.78%
$ 560,676 $ 39,760
Jun 11, 3 PM $ 0.00589
+0.24%
$ 560,186 $ 39,908
Jun 11, 2 PM $ 0.00588
+0.49%
$ 559,754 $ 39,327
Jun 11, 1 PM $ 0.00587
+0.10%
$ 558,834 $ 39,345
Jun 11, 12 PM $ 0.00588
+0.42%
$ 559,832 $ 39,282
Jun 11, 11 AM $ 0.00588
+3.20%
$ 559,331 $ 39,673
Jun 11, 10 AM $ 0.0057
+0.61%
$ 541,984 $ 39,879
Jun 11, 9 AM $ 0.00561
-0.68%
$ 534,112 $ 39,705