Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomys Historical Data

AI3 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 1 AM $0.00126
-3.08%
$138,712 $20,504
Sep 25, 12 AM $0.0013
+0.00%
$143,115 $18,979
Sep 24, 11 PM $0.0013
+0.00%
$143,115 $17,773
Sep 24, 10 PM $0.0013
-3.70%
$143,115 $16,245
Sep 24, 9 PM $0.00135
+0.00%
$148,620 $14,604
Sep 24, 8 PM $0.00135
+0.00%
$148,620 $13,057
Sep 24, 7 PM $0.00135
+0.00%
$148,620 $11,565
Sep 24, 6 PM $0.00135
+0.00%
$148,620 $9,913
Sep 24, 5 PM $0.00135
+0.00%
$148,620 $9,322
Sep 24, 4 PM $0.00135
+0.00%
$148,128 $7,850
Sep 24, 3 PM $0.00135
+0.75%
$148,128 $6,209
Sep 24, 2 PM $0.00152
+17.83%
$166,782 $4,434
Sep 24, 1 PM $0.00129
-7.86%
$141,545 $3,694
Sep 24, 12 PM $0.0014
+0.00%
$153,615 $2,176
Sep 24, 11 AM $0.0014
+0.00%
$153,615 $2,176
Sep 24, 10 AM $0.0014
+0.00%
$153,615 $2,176
Sep 24, 9 AM $0.0014
+0.00%
$153,615 $2,176
Sep 24, 8 AM $0.0014
+0.00%
$153,615 $2,176
Sep 24, 7 AM $0.0014
+0.00%
$153,615 $1,940
Sep 24, 6 AM $0.0014
+0.00%
$153,615 $1,834
Sep 24, 5 AM $0.0014
+0.00%
$153,615 $1,944
Sep 24, 4 AM $0.0014
+0.00%
$153,615 $3,149
Sep 24, 3 AM $0.0014
+0.00%
$153,615 $4,807
Sep 24, 2 AM $0.0014
+0.00%
$153,615 $6,504
Sep 24, 1 AM $0.0014
+0.00%
$153,615 $8,306
Sep 24, 12 AM $0.0014
+0.00%
$153,615 $10,159
Sep 23, 11 PM $0.0014
+0.00%
$153,615 $11,670
Sep 23, 10 PM $0.0014
+0.00%
$153,615 $13,287
Sep 23, 9 PM $0.0014
+0.00%
$153,615 $15,081
Sep 23, 8 PM $0.0014
+0.00%
$153,615 $16,930
Sep 23, 7 PM $0.0014
+0.00%
$153,615 $18,717
Sep 23, 6 PM $0.0014
+0.00%
$153,615 $20,257
Sep 23, 5 PM $0.0014
+0.00%
$153,615 $21,952
Sep 23, 4 PM $0.0014
+0.00%
$154,586 $23,596
Sep 23, 3 PM $0.0014
+0.00%
$154,586 $25,206
Sep 23, 2 PM $0.0014
+0.00%
$154,586 $26,491
Sep 23, 1 PM $0.0014
+0.00%
$154,586 $26,506
Sep 23, 12 PM $0.0014
+0.00%
$154,586 $26,506
Sep 23, 11 AM $0.0014
+0.00%
$154,586 $27,285
Sep 23, 10 AM $0.0014
+0.00%
$154,586 $28,985
Sep 23, 9 AM $0.0014
+0.00%
$154,586 $30,724
Sep 23, 8 AM $0.0014
+0.00%
$154,586 $32,424
Sep 23, 7 AM $0.0014
+0.00%
$154,586 $33,545
Sep 23, 6 AM $0.0014
-2.10%
$154,586 $34,147
Sep 23, 5 AM $0.00143
+0.00%
$157,899 $35,688
Sep 23, 4 AM $0.00143
+0.00%
$157,899 $36,037
Sep 23, 3 AM $0.00143
+0.00%
$157,899 $36,011
Sep 23, 2 AM $0.00143
+0.00%
$157,899 $35,967
Sep 23, 1 AM $0.00143
+0.00%
$157,899 $35,417
Sep 23, 12 AM $0.00143
+0.00%
$157,899 $35,128