Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomys Historical Data

AI3 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 AM $0.0013
+0.00%
$144,129 $1,745
Aug 21, 2 AM $0.0013
-0.76%
$144,129 $1,745
Aug 21, 1 AM $0.00131
+3.15%
$145,237 $1,746
Aug 21, 12 AM $0.00127
+0.00%
$140,803 $1,301
Aug 20, 11 PM $0.00127
+0.00%
$140,803 $1,301
Aug 20, 10 PM $0.00127
+0.00%
$140,803 $1,301
Aug 20, 9 PM $0.00127
+0.00%
$140,803 $1,266
Aug 20, 8 PM $0.00127
-0.78%
$140,803 $1,266
Aug 20, 7 PM $0.00128
+0.00%
$141,911 $1,249
Aug 20, 6 PM $0.00128
+0.00%
$141,911 $1,249
Aug 20, 5 PM $0.00128
-10.49%
$141,967 $1,249
Aug 20, 4 PM $0.00143
+12.60%
$158,603 $1,087
Aug 20, 3 PM $0.00119
+0.00%
$131,985 $679
Aug 20, 2 PM $0.00119
+0.00%
$131,985 $679
Aug 20, 1 PM $0.00119
+0.00%
$131,985 $679
Aug 20, 12 PM $0.00119
-1.65%
$131,985 $679
Aug 20, 11 AM $0.00121
+4.31%
$134,203 $690
Aug 20, 10 AM $0.00116
+0.00%
$128,657 $626
Aug 20, 9 AM $0.00116
+0.87%
$128,657 $626
Aug 20, 8 AM $0.00115
+0.00%
$127,548 $618
Aug 20, 7 AM $0.00115
+0.00%
$127,548 $618
Aug 20, 6 AM $0.00115
+0.00%
$127,548 $618
Aug 20, 5 AM $0.00115
+0.00%
$127,548 $618
Aug 20, 4 AM $0.00115
+0.00%
$127,548 $618
Aug 20, 3 AM $0.00115
+0.00%
$127,548 $618
Aug 20, 2 AM $0.00115
+0.00%
$127,548 $1,652
Aug 20, 1 AM $0.00115
+0.00%
$127,548 $1,754
Aug 20, 12 AM $0.00115
+0.00%
$127,548 $1,754
Aug 19, 11 PM $0.00115
+0.00%
$127,548 $2,752
Aug 19, 10 PM $0.00115
+0.00%
$127,548 $4,337
Aug 19, 9 PM $0.00115
+0.00%
$127,548 $6,010
Aug 19, 8 PM $0.00115
+0.00%
$127,548 $7,778
Aug 19, 7 PM $0.00115
+0.00%
$127,548 $9,366
Aug 19, 6 PM $0.00115
+0.00%
$127,548 $10,685
Aug 19, 5 PM $0.00115
+0.00%
$127,792 $12,336
Aug 19, 4 PM $0.00115
-5.74%
$127,792 $13,289
Aug 19, 3 PM $0.00122
+0.00%
$135,570 $12,704
Aug 19, 2 PM $0.00122
+0.00%
$135,570 $12,786
Aug 19, 1 PM $0.00122
+0.00%
$135,570 $12,841
Aug 19, 12 PM $0.00122
-0.81%
$135,570 $12,841
Aug 19, 11 AM $0.00123
+0.00%
$136,682 $12,822
Aug 19, 10 AM $0.00123
+0.00%
$136,682 $12,822
Aug 19, 9 AM $0.00123
+0.00%
$136,682 $12,822
Aug 19, 8 AM $0.00123
+0.00%
$136,682 $12,830
Aug 19, 7 AM $0.00123
+0.00%
$136,682 $12,990
Aug 19, 6 AM $0.00123
+0.00%
$136,682 $12,990
Aug 19, 5 AM $0.00123
+0.00%
$136,682 $12,990
Aug 19, 4 AM $0.00123
+0.00%
$136,682 $12,990
Aug 19, 3 AM $0.00123
-0.81%
$136,682 $12,990
Aug 19, 2 AM $0.00124
+0.81%
$137,793 $11,962