Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomys Historical Data

AI3 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 AM $0.00133
+0.00%
$145,921 $4,339
Aug 23, 4 AM $0.00133
+0.00%
$145,921 $5,850
Aug 23, 3 AM $0.00133
+0.00%
$145,921 $7,564
Aug 23, 2 AM $0.00133
+0.00%
$145,921 $7,564
Aug 23, 1 AM $0.00133
+0.00%
$145,921 $7,564
Aug 23, 12 AM $0.00133
+0.00%
$145,921 $7,564
Aug 22, 11 PM $0.00133
+0.00%
$145,921 $7,601
Aug 22, 10 PM $0.00133
+0.00%
$145,921 $7,601
Aug 22, 9 PM $0.00133
+0.00%
$145,921 $7,601
Aug 22, 8 PM $0.00133
+0.00%
$145,921 $7,609
Aug 22, 7 PM $0.00133
+0.00%
$145,921 $7,609
Aug 22, 6 PM $0.00133
+0.00%
$145,921 $7,609
Aug 22, 5 PM $0.00133
+0.00%
$147,487 $7,609
Aug 22, 4 PM $0.00133
+0.00%
$147,487 $8,688
Aug 22, 3 PM $0.00133
+0.00%
$147,487 $10,030
Aug 22, 2 PM $0.00133
+0.00%
$147,487 $11,460
Aug 22, 1 PM $0.00133
+0.00%
$147,487 $11,754
Aug 22, 12 PM $0.00133
+0.00%
$147,487 $11,784
Aug 22, 11 AM $0.00133
+0.00%
$147,487 $11,784
Aug 22, 10 AM $0.00133
+0.00%
$147,487 $11,784
Aug 22, 9 AM $0.00133
+3.91%
$147,487 $11,784
Aug 22, 8 AM $0.00128
-0.78%
$141,942 $11,609
Aug 22, 7 AM $0.00129
+0.00%
$143,051 $10,587
Aug 22, 6 AM $0.00129
+0.00%
$143,051 $8,889
Aug 22, 5 AM $0.00129
+0.00%
$143,051 $7,444
Aug 22, 4 AM $0.00129
+12.17%
$143,051 $6,189
Aug 22, 3 AM $0.00115
+0.00%
$127,526 $4,474
Aug 22, 2 AM $0.00115
+0.00%
$127,526 $4,474
Aug 22, 1 AM $0.00115
+0.00%
$127,526 $4,479
Aug 22, 12 AM $0.00115
-1.71%
$127,526 $4,925
Aug 21, 11 PM $0.00117
+0.00%
$129,744 $4,888
Aug 21, 10 PM $0.00117
+0.00%
$129,744 $4,888
Aug 21, 9 PM $0.00117
+0.86%
$129,744 $4,930
Aug 21, 8 PM $0.00116
+0.00%
$128,635 $4,922
Aug 21, 7 PM $0.00116
+0.00%
$128,635 $4,940
Aug 21, 6 PM $0.00116
+0.00%
$128,635 $4,940
Aug 21, 5 PM $0.00116
-10.08%
$128,607 $4,940
Aug 21, 4 PM $0.00129
+0.00%
$143,020 $4,022
Aug 21, 3 PM $0.00129
+0.00%
$143,020 $3,677
Aug 21, 2 PM $0.00129
-0.77%
$143,020 $2,243
Aug 21, 1 PM $0.0013
+0.78%
$144,129 $1,949
Aug 21, 12 PM $0.00129
+0.00%
$143,020 $1,919
Aug 21, 11 AM $0.00129
+0.00%
$143,020 $1,927
Aug 21, 10 AM $0.00129
+0.00%
$143,020 $1,992
Aug 21, 9 AM $0.00129
+0.00%
$143,020 $1,992
Aug 21, 8 AM $0.00129
+0.00%
$143,020 $2,000
Aug 21, 7 AM $0.00129
+0.00%
$143,020 $2,000
Aug 21, 6 AM $0.00129
+0.00%
$143,020 $2,000
Aug 21, 5 AM $0.00129
-0.77%
$143,020 $2,000
Aug 21, 4 AM $0.0013
+0.00%
$144,129 $1,745