Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomys Historical Data

AI3 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 6 AM $0.00129
-0.77%
$141,598 $6,976
Aug 25, 5 AM $0.0013
-2.26%
$142,696 $8,269
Aug 25, 4 AM $0.00133
+0.00%
$145,989 $9,602
Aug 25, 3 AM $0.00133
+0.00%
$145,989 $9,989
Aug 25, 2 AM $0.00133
+0.00%
$145,989 $10,984
Aug 25, 1 AM $0.00133
+0.00%
$145,989 $11,995
Aug 25, 12 AM $0.00133
+0.00%
$145,989 $11,995
Aug 24, 11 PM $0.00133
+0.00%
$145,989 $11,995
Aug 24, 10 PM $0.00133
+0.00%
$145,989 $12,259
Aug 24, 9 PM $0.00133
+0.00%
$145,989 $12,259
Aug 24, 8 PM $0.00133
+0.00%
$145,989 $12,259
Aug 24, 7 PM $0.00133
+0.00%
$145,989 $12,259
Aug 24, 6 PM $0.00133
+0.00%
$145,989 $12,259
Aug 24, 5 PM $0.00133
-2.21%
$145,955 $12,259
Aug 24, 4 PM $0.00136
+0.00%
$149,248 $12,237
Aug 24, 3 PM $0.00136
+0.00%
$149,248 $12,237
Aug 24, 2 PM $0.00136
+0.00%
$149,248 $13,098
Aug 24, 1 PM $0.00136
+0.00%
$149,248 $14,746
Aug 24, 12 PM $0.00136
+0.00%
$149,248 $16,158
Aug 24, 11 AM $0.00137
+0.00%
$150,345 $17,360
Aug 24, 10 AM $0.00137
+0.00%
$150,345 $18,261
Aug 24, 9 AM $0.00137
+0.00%
$150,345 $16,899
Aug 24, 8 AM $0.00137
+0.00%
$150,345 $15,480
Aug 24, 7 AM $0.00137
+0.00%
$150,345 $14,038
Aug 24, 6 AM $0.00137
+0.00%
$150,345 $12,644
Aug 24, 5 AM $0.00137
+0.00%
$150,345 $11,233
Aug 24, 4 AM $0.00137
-0.72%
$150,345 $9,859
Aug 24, 3 AM $0.00138
-0.72%
$151,442 $9,472
Aug 24, 2 AM $0.00139
+0.00%
$152,540 $8,477
Aug 24, 1 AM $0.00139
+0.00%
$152,540 $7,466
Aug 24, 12 AM $0.00139
+0.00%
$152,540 $7,466
Aug 23, 11 PM $0.00139
+7.75%
$152,540 $7,466
Aug 23, 10 PM $0.00129
+0.00%
$141,566 $7,201
Aug 23, 9 PM $0.00129
+0.00%
$141,566 $7,201
Aug 23, 8 PM $0.00129
+0.00%
$141,566 $7,201
Aug 23, 7 PM $0.00129
+0.00%
$141,566 $7,201
Aug 23, 6 PM $0.00129
+0.00%
$141,566 $7,201
Aug 23, 5 PM $0.00129
+0.00%
$141,533 $7,201
Aug 23, 4 PM $0.00129
+0.00%
$141,533 $7,201
Aug 23, 3 PM $0.00129
+1.57%
$141,533 $7,201
Aug 23, 2 PM $0.00127
+0.00%
$139,338 $6,352
Aug 23, 1 PM $0.00127
+0.00%
$139,338 $4,689
Aug 23, 12 PM $0.00127
+0.00%
$139,338 $3,281
Aug 23, 11 AM $0.00127
+0.79%
$139,338 $2,075
Aug 23, 10 AM $0.00126
-5.26%
$138,241 $386
Aug 23, 9 AM $0.00133
+0.00%
$145,921 $16
Aug 23, 8 AM $0.00133
+0.00%
$145,921 $174
Aug 23, 7 AM $0.00133
+0.00%
$145,921 $1,185
Aug 23, 6 AM $0.00133
+0.00%
$145,921 $2,895
Aug 23, 5 AM $0.00133
+0.00%
$145,921 $4,339