Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomys Historical Data

AI3 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 7 AM $0.00138
+0.00%
$151,549 $11
Aug 27, 6 AM $0.00138
+0.00%
$151,549 $11
Aug 27, 5 AM $0.00138
+0.00%
$151,549 $11
Aug 27, 4 AM $0.00138
+0.00%
$151,549 $588
Aug 27, 3 AM $0.00138
+0.00%
$151,549 $2,163
Aug 27, 2 AM $0.00138
-0.72%
$151,549 $3,649
Aug 27, 1 AM $0.00139
+0.00%
$152,647 $5,262
Aug 27, 12 AM $0.00139
+0.00%
$152,647 $6,854
Aug 26, 11 PM $0.00139
+0.00%
$152,647 $8,415
Aug 26, 10 PM $0.00139
+0.00%
$152,647 $10,222
Aug 26, 9 PM $0.00139
+0.00%
$152,647 $11,952
Aug 26, 8 PM $0.00139
+0.00%
$152,647 $13,592
Aug 26, 7 PM $0.00139
+0.00%
$152,647 $15,393
Aug 26, 6 PM $0.00139
+0.00%
$152,647 $17,077
Aug 26, 5 PM $0.00139
+0.00%
$152,611 $18,524
Aug 26, 4 PM $0.00139
+0.00%
$152,611 $20,295
Aug 26, 3 PM $0.00139
+0.00%
$152,611 $20,471
Aug 26, 2 PM $0.00139
+0.00%
$152,611 $20,471
Aug 26, 1 PM $0.00139
+0.00%
$152,611 $20,471
Aug 26, 12 PM $0.00139
+0.00%
$152,611 $20,471
Aug 26, 11 AM $0.00139
+0.00%
$152,611 $20,471
Aug 26, 10 AM $0.00139
-0.71%
$152,611 $20,471
Aug 26, 9 AM $0.0014
+0.00%
$153,708 $20,830
Aug 26, 8 AM $0.0014
+0.00%
$153,708 $22,132
Aug 26, 7 AM $0.0014
+0.00%
$153,708 $22,132
Aug 26, 6 AM $0.0014
+0.00%
$153,708 $22,132
Aug 26, 5 AM $0.0014
+0.00%
$153,708 $22,250
Aug 26, 4 AM $0.0014
+0.00%
$153,708 $21,707
Aug 26, 3 AM $0.0014
+0.00%
$153,708 $20,140
Aug 26, 2 AM $0.0014
+0.00%
$153,708 $18,653
Aug 26, 1 AM $0.0014
+0.00%
$153,708 $17,045
Aug 26, 12 AM $0.0014
+0.00%
$153,708 $15,443
Aug 25, 11 PM $0.0014
+0.00%
$153,708 $13,882
Aug 25, 10 PM $0.0014
+0.00%
$153,708 $12,071
Aug 25, 9 PM $0.0014
+0.00%
$153,708 $10,345
Aug 25, 8 PM $0.0014
+0.00%
$153,708 $8,706
Aug 25, 7 PM $0.0014
+0.00%
$153,708 $6,904
Aug 25, 6 PM $0.0014
+0.00%
$153,708 $5,220
Aug 25, 5 PM $0.0014
+0.00%
$153,672 $3,773
Aug 25, 4 PM $0.0014
+2.19%
$153,672 $2,024
Aug 25, 3 PM $0.00137
+0.00%
$150,379 $1,848
Aug 25, 2 PM $0.00137
+0.00%
$150,379 $1,848
Aug 25, 1 PM $0.00137
+0.00%
$150,379 $1,848
Aug 25, 12 PM $0.00137
+0.00%
$150,379 $1,848
Aug 25, 11 AM $0.00137
+0.00%
$150,379 $1,856
Aug 25, 10 AM $0.00137
+1.48%
$150,379 $2,658
Aug 25, 9 AM $0.00135
+4.65%
$148,184 $4,031
Aug 25, 8 AM $0.00129
+0.00%
$141,598 $4,139
Aug 25, 7 AM $0.00129
+0.00%
$141,598 $5,582
Aug 25, 6 AM $0.00129
-0.77%
$141,598 $6,976