Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomys Historical Data

AI3 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 AM $0.00136
+0.00%
$149,122 $29
Aug 29, 7 AM $0.00136
+0.00%
$149,122 $29
Aug 29, 6 AM $0.00136
+0.00%
$149,122 $34
Aug 29, 5 AM $0.00136
+0.00%
$149,122 $34
Aug 29, 4 AM $0.00136
+0.00%
$149,122 $34
Aug 29, 3 AM $0.00136
+0.00%
$149,122 $34
Aug 29, 2 AM $0.00136
+0.00%
$149,122 $34
Aug 29, 1 AM $0.00136
+0.00%
$149,122 $34
Aug 29, 12 AM $0.00136
+0.00%
$149,122 $34
Aug 28, 11 PM $0.00136
+0.00%
$149,122 $1,172
Aug 28, 10 PM $0.00136
+0.00%
$149,122 $1,848
Aug 28, 9 PM $0.00136
+0.00%
$149,122 $1,848
Aug 28, 8 PM $0.00136
+0.00%
$149,122 $1,848
Aug 28, 7 PM $0.00136
+0.00%
$149,122 $1,848
Aug 28, 6 PM $0.00136
+0.00%
$149,122 $1,848
Aug 28, 5 PM $0.00136
+0.00%
$149,495 $1,848
Aug 28, 4 PM $0.00136
+0.00%
$149,495 $2,717
Aug 28, 3 PM $0.00136
-2.86%
$149,495 $4,354
Aug 28, 2 PM $0.0014
+0.00%
$153,892 $4,929
Aug 28, 1 PM $0.0014
+0.00%
$153,892 $4,929
Aug 28, 12 PM $0.0014
+0.00%
$153,892 $4,929
Aug 28, 11 AM $0.0014
+0.00%
$153,892 $4,929
Aug 28, 10 AM $0.0014
+0.00%
$153,892 $4,929
Aug 28, 9 AM $0.0014
+0.00%
$153,892 $4,929
Aug 28, 8 AM $0.0014
+0.00%
$153,892 $4,929
Aug 28, 7 AM $0.0014
-0.71%
$153,892 $4,929
Aug 28, 6 AM $0.00141
+0.00%
$154,991 $4,919
Aug 28, 5 AM $0.00141
+0.00%
$154,991 $4,919
Aug 28, 4 AM $0.00141
+0.00%
$154,991 $4,919
Aug 28, 3 AM $0.00141
+0.00%
$154,991 $4,919
Aug 28, 2 AM $0.00141
+0.00%
$154,991 $4,919
Aug 28, 1 AM $0.00141
+0.00%
$154,991 $4,924
Aug 28, 12 AM $0.00141
+0.00%
$154,991 $4,924
Aug 27, 11 PM $0.00141
+0.00%
$154,991 $3,790
Aug 27, 10 PM $0.00141
+0.00%
$154,991 $3,110
Aug 27, 9 PM $0.00141
+0.00%
$154,991 $3,110
Aug 27, 8 PM $0.00141
+0.00%
$154,991 $3,110
Aug 27, 7 PM $0.00141
+0.00%
$154,991 $3,110
Aug 27, 6 PM $0.00141
+0.00%
$154,991 $3,110
Aug 27, 5 PM $0.00141
+0.71%
$154,844 $3,110
Aug 27, 4 PM $0.0014
+0.00%
$153,745 $2,255
Aug 27, 3 PM $0.0014
+1.45%
$153,745 $608
Aug 27, 2 PM $0.00138
+0.00%
$151,549 $6
Aug 27, 1 PM $0.00138
+0.00%
$151,549 $6
Aug 27, 12 PM $0.00138
+0.00%
$151,549 $6
Aug 27, 11 AM $0.00138
+0.00%
$151,549 $6
Aug 27, 10 AM $0.00138
+0.00%
$151,549 $6
Aug 27, 9 AM $0.00138
+0.00%
$151,549 $11
Aug 27, 8 AM $0.00138
+0.00%
$151,549 $11
Aug 27, 7 AM $0.00138
+0.00%
$151,549 $11