Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomys Historical Data

AI3 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 AM $0.00127
+0.00%
$139,205 $5,418
Aug 31, 9 AM $0.00127
+0.79%
$139,205 $7,165
Aug 31, 8 AM $0.00126
+0.00%
$138,109 $8,871
Aug 31, 7 AM $0.00126
+0.00%
$138,109 $9,703
Aug 31, 6 AM $0.00126
+0.00%
$138,109 $9,767
Aug 31, 5 AM $0.00126
-10.64%
$138,109 $9,612
Aug 31, 4 AM $0.00141
+0.00%
$154,551 $10,693
Aug 31, 3 AM $0.00141
+0.00%
$154,551 $12,304
Aug 31, 2 AM $0.00141
+0.00%
$154,551 $12,739
Aug 31, 1 AM $0.00141
+0.00%
$154,551 $12,739
Aug 31, 12 AM $0.00141
+0.00%
$154,551 $12,739
Aug 30, 11 PM $0.00141
+0.00%
$154,551 $12,746
Aug 30, 10 PM $0.00141
+0.00%
$154,551 $12,746
Aug 30, 9 PM $0.00141
+0.00%
$154,551 $12,746
Aug 30, 8 PM $0.00141
+0.00%
$154,551 $12,746
Aug 30, 7 PM $0.00141
+0.00%
$154,551 $12,746
Aug 30, 6 PM $0.00141
+0.00%
$154,551 $12,746
Aug 30, 5 PM $0.00141
+0.00%
$154,516 $12,746
Aug 30, 4 PM $0.00141
+0.00%
$154,516 $12,746
Aug 30, 3 PM $0.00141
+0.00%
$154,516 $12,746
Aug 30, 2 PM $0.00141
+0.00%
$154,516 $12,746
Aug 30, 1 PM $0.00141
+9.30%
$154,516 $12,746
Aug 30, 12 PM $0.00129
+0.00%
$141,365 $12,582
Aug 30, 11 AM $0.00129
-0.77%
$141,365 $12,582
Aug 30, 10 AM $0.0013
-3.70%
$142,461 $11,826
Aug 30, 9 AM $0.00135
+0.00%
$147,940 $10,080
Aug 30, 8 AM $0.00135
+0.00%
$147,940 $8,357
Aug 30, 7 AM $0.00135
+0.00%
$147,940 $6,731
Aug 30, 6 AM $0.00135
+0.00%
$147,940 $5,051
Aug 30, 5 AM $0.00135
+0.00%
$147,940 $3,470
Aug 30, 4 AM $0.00135
+0.00%
$147,940 $2,054
Aug 30, 3 AM $0.00135
+0.00%
$147,940 $447
Aug 30, 2 AM $0.00135
+0.00%
$147,940 $12
Aug 30, 1 AM $0.00135
+0.00%
$147,940 $12
Aug 30, 12 AM $0.00135
-0.74%
$147,940 $12
Aug 29, 11 PM $0.00136
+0.00%
$149,036 $5
Aug 29, 10 PM $0.00136
+0.00%
$149,036 $5
Aug 29, 9 PM $0.00136
+0.00%
$149,036 $5
Aug 29, 8 PM $0.00136
+0.00%
$149,036 $5
Aug 29, 7 PM $0.00136
+0.00%
$149,036 $5
Aug 29, 6 PM $0.00136
+0.00%
$149,036 $5
Aug 29, 5 PM $0.00136
+0.00%
$149,122 $5
Aug 29, 4 PM $0.00136
+0.00%
$149,122 $5
Aug 29, 3 PM $0.00136
+0.00%
$149,122 $5
Aug 29, 2 PM $0.00136
+0.00%
$149,122 $29
Aug 29, 1 PM $0.00136
+0.00%
$149,122 $29
Aug 29, 12 PM $0.00136
+0.00%
$149,122 $29
Aug 29, 11 AM $0.00136
+0.00%
$149,122 $29
Aug 29, 10 AM $0.00136
+0.00%
$149,122 $29
Aug 29, 9 AM $0.00136
+0.00%
$149,122 $29