Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomys Historical Data

AI3 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 11 AM $0.00138
+2.22%
$151,252 $25,909
Sep 2, 10 AM $0.00135
+3.85%
$147,964 $25,735
Sep 2, 9 AM $0.00129
+0.00%
$141,388 $25,642
Sep 2, 8 AM $0.00129
+0.00%
$141,388 $24,342
Sep 2, 7 AM $0.00129
+0.00%
$141,388 $22,667
Sep 2, 6 AM $0.00129
+0.00%
$141,388 $21,023
Sep 2, 5 AM $0.00129
+0.00%
$141,388 $19,459
Sep 2, 4 AM $0.00129
+0.78%
$141,388 $18,099
Sep 2, 3 AM $0.00128
+0.79%
$140,292 $16,689
Sep 2, 2 AM $0.00127
+0.00%
$139,196 $14,894
Sep 2, 1 AM $0.00127
+0.00%
$139,196 $13,374
Sep 2, 12 AM $0.00127
+0.00%
$139,196 $11,780
Sep 1, 11 PM $0.00127
+0.00%
$139,196 $9,989
Sep 1, 10 PM $0.00127
+0.00%
$139,196 $8,522
Sep 1, 9 PM $0.00127
+0.00%
$139,196 $7,209
Sep 1, 8 PM $0.00127
+0.00%
$139,196 $5,661
Sep 1, 7 PM $0.00127
+0.00%
$139,196 $4,244
Sep 1, 6 PM $0.00127
+0.00%
$139,196 $2,757
Sep 1, 5 PM $0.00127
+0.00%
$137,736 $1,041
Sep 1, 4 PM $0.00127
+0.00%
$137,736 $446
Sep 1, 3 PM $0.00127
+0.00%
$137,736 $446
Sep 1, 2 PM $0.00127
+0.00%
$137,736 $61
Sep 1, 1 PM $0.00127
+0.00%
$137,736 $61
Sep 1, 12 PM $0.00127
+0.00%
$137,736 $61
Sep 1, 11 AM $0.00127
+0.00%
$137,736 $61
Sep 1, 10 AM $0.00127
+0.00%
$137,736 $61
Sep 1, 9 AM $0.00127
+0.00%
$137,736 $61
Sep 1, 8 AM $0.00127
+0.00%
$137,736 $78
Sep 1, 7 AM $0.00127
+0.00%
$137,736 $872
Sep 1, 6 AM $0.00127
+0.00%
$137,736 $2,473
Sep 1, 5 AM $0.00127
+0.79%
$137,736 $4,209
Sep 1, 4 AM $0.00126
-0.79%
$136,652 $4,511
Sep 1, 3 AM $0.00127
+0.00%
$137,736 $4,499
Sep 1, 2 AM $0.00127
+0.00%
$137,736 $4,499
Sep 1, 1 AM $0.00127
+0.00%
$137,736 $4,499
Sep 1, 12 AM $0.00127
+0.00%
$137,736 $4,499
Aug 31, 11 PM $0.00127
+0.00%
$137,736 $4,499
Aug 31, 10 PM $0.00127
+0.00%
$137,736 $4,499
Aug 31, 9 PM $0.00127
+0.00%
$137,736 $4,499
Aug 31, 8 PM $0.00127
+0.00%
$137,736 $4,499
Aug 31, 7 PM $0.00127
+0.00%
$137,736 $4,499
Aug 31, 6 PM $0.00127
+0.00%
$137,736 $4,499
Aug 31, 5 PM $0.00127
+0.00%
$139,205 $4,499
Aug 31, 4 PM $0.00127
+0.00%
$139,205 $4,499
Aug 31, 3 PM $0.00127
+0.00%
$139,205 $4,499
Aug 31, 2 PM $0.00127
+0.00%
$139,205 $4,499
Aug 31, 1 PM $0.00127
+0.00%
$139,205 $4,499
Aug 31, 12 PM $0.00127
+0.00%
$139,205 $4,663
Aug 31, 11 AM $0.00127
+0.00%
$139,205 $4,663
Aug 31, 10 AM $0.00127
+0.00%
$139,205 $5,418