Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomys Historical Data

AI3 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 PM $0.00139
+0.00%
$151,583 $22,751
Sep 4, 11 AM $0.00141
+0.71%
$153,764 $23,897
Sep 4, 10 AM $0.0014
-1.41%
$152,674 $24,486
Sep 4, 9 AM $0.00142
+0.00%
$154,855 $25,595
Sep 4, 8 AM $0.00142
+0.00%
$154,855 $25,636
Sep 4, 7 AM $0.00142
+0.00%
$154,855 $25,636
Sep 4, 6 AM $0.00142
+2.16%
$154,855 $24,330
Sep 4, 5 AM $0.00139
+4.51%
$151,583 $22,603
Sep 4, 4 AM $0.00133
+0.00%
$145,040 $21,032
Sep 4, 3 AM $0.00133
+0.00%
$145,040 $19,415
Sep 4, 2 AM $0.00133
+0.00%
$145,040 $19,051
Sep 4, 1 AM $0.00133
+0.00%
$145,040 $19,051
Sep 4, 12 AM $0.00133
+0.00%
$145,040 $19,051
Sep 3, 11 PM $0.00133
+0.00%
$145,040 $19,051
Sep 3, 10 PM $0.00133
+0.00%
$145,040 $19,051
Sep 3, 9 PM $0.00133
+1.53%
$145,040 $19,051
Sep 3, 8 PM $0.00131
+0.00%
$142,859 $17,461
Sep 3, 7 PM $0.00131
-0.76%
$142,859 $15,650
Sep 3, 6 PM $0.00131
+0.00%
$142,859 $14,057
Sep 3, 5 PM $0.00131
+0.00%
$143,208 $12,345
Sep 3, 4 PM $0.00132
+0.76%
$144,301 $10,667
Sep 3, 3 PM $0.00132
+0.00%
$144,301 $9,095
Sep 3, 2 PM $0.00131
+0.00%
$143,208 $8,914
Sep 3, 1 PM $0.00131
-0.76%
$143,208 $7,295
Sep 3, 12 PM $0.00131
-0.76%
$143,208 $5,537
Sep 3, 11 AM $0.00131
+0.00%
$143,208 $4,371
Sep 3, 10 AM $0.00132
+0.76%
$144,301 $3,367
Sep 3, 9 AM $0.00132
-1.49%
$144,301 $1,925
Sep 3, 8 AM $0.00134
+0.00%
$146,487 $3,189
Sep 3, 7 AM $0.00134
+0.00%
$146,487 $4,871
Sep 3, 6 AM $0.00134
+0.00%
$146,487 $6,528
Sep 3, 5 AM $0.00134
+0.00%
$146,487 $8,092
Sep 3, 4 AM $0.00134
+0.00%
$146,487 $9,480
Sep 3, 3 AM $0.00134
+0.00%
$146,487 $10,903
Sep 3, 2 AM $0.00134
+0.00%
$146,487 $12,698
Sep 3, 1 AM $0.00134
+0.00%
$146,487 $14,217
Sep 3, 12 AM $0.00134
+0.00%
$146,487 $15,816
Sep 2, 11 PM $0.00134
+0.00%
$146,487 $17,603
Sep 2, 10 PM $0.00134
+0.00%
$146,487 $19,070
Sep 2, 9 PM $0.00134
+0.00%
$146,487 $20,382
Sep 2, 8 PM $0.00134
+0.00%
$146,487 $21,931
Sep 2, 7 PM $0.00134
+0.00%
$146,487 $23,348
Sep 2, 6 PM $0.00134
+0.00%
$146,487 $24,835
Sep 2, 5 PM $0.00134
+0.00%
$146,868 $26,551
Sep 2, 4 PM $0.00134
-5.63%
$146,868 $27,146
Sep 2, 3 PM $0.00142
+26.79%
$155,636 $27,046
Sep 2, 2 PM $0.00138
+0.00%
$151,252 $25,909
Sep 2, 1 PM $0.00138
+0.00%
$151,252 $25,909
Sep 2, 12 PM $0.00138
+0.00%
$151,252 $25,909
Sep 2, 11 AM $0.00138
+2.22%
$151,252 $25,909