Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomys Historical Data

AI3 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 PM $0.00154
-1.28%
$167,791 $1,485
Sep 6, 12 PM $0.00156
+0.00%
$169,970 $421
Sep 6, 11 AM $0.00156
-0.64%
$169,970 $421
Sep 6, 10 AM $0.00157
+0.00%
$171,059 $414
Sep 6, 9 AM $0.00157
+0.00%
$171,059 $414
Sep 6, 8 AM $0.00157
+0.00%
$171,059 $414
Sep 6, 7 AM $0.00157
+10.56%
$171,059 $414
Sep 6, 6 AM $0.00142
+0.00%
$154,716 $232
Sep 6, 5 AM $0.00142
+0.00%
$154,716 $232
Sep 6, 4 AM $0.00142
+0.00%
$154,716 $232
Sep 6, 3 AM $0.00142
+0.00%
$154,716 $232
Sep 6, 2 AM $0.00142
+0.00%
$154,716 $232
Sep 6, 1 AM $0.00142
+0.00%
$154,716 $184
Sep 6, 12 AM $0.00142
+0.00%
$154,716 $184
Sep 5, 11 PM $0.00142
+0.00%
$154,716 $184
Sep 5, 10 PM $0.00139
+0.00%
$151,447 $51
Sep 5, 9 PM $0.00139
+0.00%
$151,447 $20
Sep 5, 8 PM $0.00139
+0.00%
$151,447 $20
Sep 5, 7 PM $0.00139
+0.00%
$151,447 $20
Sep 5, 6 PM $0.00139
+0.00%
$151,447 $20
Sep 5, 5 PM $0.00139
+0.00%
$151,447 $20
Sep 5, 4 PM $0.00139
+0.00%
$151,354 $20
Sep 5, 3 PM $0.00139
+0.00%
$151,354 $20
Sep 5, 2 PM $0.00139
+0.00%
$151,354 $20
Sep 5, 1 PM $0.00139
+0.00%
$151,354 $20
Sep 5, 12 PM $0.00139
+0.00%
$151,354 $20
Sep 5, 11 AM $0.00139
+0.00%
$151,354 $20
Sep 5, 10 AM $0.00139
+0.00%
$151,354 $608
Sep 5, 9 AM $0.00139
+0.00%
$151,354 $1,029
Sep 5, 8 AM $0.00139
+0.00%
$151,354 $1,029
Sep 5, 7 AM $0.00139
+0.00%
$151,354 $1,029
Sep 5, 6 AM $0.00139
+0.00%
$151,354 $2,335
Sep 5, 5 AM $0.00139
+0.00%
$151,354 $4,063
Sep 5, 4 AM $0.00139
+0.00%
$151,354 $5,643
Sep 5, 3 AM $0.00139
+0.00%
$151,354 $7,245
Sep 5, 2 AM $0.00139
+0.00%
$151,354 $7,614
Sep 5, 1 AM $0.00139
+0.00%
$151,354 $7,614
Sep 5, 12 AM $0.00139
+0.00%
$151,354 $7,614
Sep 4, 11 PM $0.00139
+0.00%
$151,354 $7,614
Sep 4, 10 PM $0.00139
+0.00%
$151,354 $7,614
Sep 4, 9 PM $0.00139
+0.00%
$151,354 $7,614
Sep 4, 8 PM $0.00139
+0.00%
$151,354 $9,198
Sep 4, 7 PM $0.00139
+0.00%
$151,354 $11,015
Sep 4, 6 PM $0.00139
+0.00%
$151,354 $12,609
Sep 4, 5 PM $0.00139
+0.00%
$151,354 $14,320
Sep 4, 4 PM $0.00139
+0.00%
$151,583 $16,014
Sep 4, 3 PM $0.00139
+0.00%
$151,583 $17,670
Sep 4, 2 PM $0.00139
+0.00%
$151,583 $19,374
Sep 4, 1 PM $0.00139
+0.00%
$151,583 $20,993
Sep 4, 12 PM $0.00139
+0.00%
$151,583 $22,751