Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomys Historical Data

AI3 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.21
-3.94%
$-- $610,668
May 14, 2025 $0.225
+4.46%
$-- $592,875
May 13, 2025 $0.215
-1.76%
$-- $642,336
May 12, 2025 $0.218
-0.02%
$-- $615,808
May 11, 2025 $0.219
-3.79%
$-- $661,037
May 10, 2025 $0.228
-2.37%
$-- $601,301
May 9, 2025 $0.233
+5.72%
$-- $624,462
May 8, 2025 $0.22
-5.34%
$-- $643,221
May 7, 2025 $0.231
+1.73%
$-- $625,671
May 6, 2025 $0.226
+1.43%
$-- $579,428
May 5, 2025 $0.222
-3.52%
$-- $260,280
May 4, 2025 $0.229
-0.04%
$-- $555,052
May 3, 2025 $0.229
+6.77%
$-- $597,568
May 2, 2025 $0.215
-2.85%
$-- $675,838
May 1, 2025 $0.219
+0.14%
$-- $614,397
Apr 30, 2025 $0.219
-2.67%
$-- $670,983
Apr 29, 2025 $0.225
+23.33%
$-- $658,660
Apr 28, 2025 $0.172
-2.67%
$-- $26,746
Apr 27, 2025 $0.176
-6.22%
$-- $26,079
Apr 26, 2025 $0.188
-18.09%
$-- $23,844
Apr 25, 2025 $0.231
+1.32%
$-- $589,644
Apr 24, 2025 $0.229
+0.66%
$-- $636,352
Apr 23, 2025 $0.228
-1.64%
$-- $524,622
Apr 22, 2025 $0.231
+22.57%
$-- $750,100
Apr 21, 2025 $0.188
+3.12%
$-- $72,015
Apr 20, 2025 $0.183
-1.46%
$-- $67,815
Apr 19, 2025 $0.185
-14.41%
$-- $67,665
Apr 18, 2025 $0.217
+2.84%
$-- $596,410
Apr 17, 2025 $0.208
+1.96%
$-- $619,442
Apr 16, 2025 $0.204
-3.13%
$-- $642,511
Apr 15, 2025 $0.212
+3.01%
$-- $602,188
Apr 14, 2025 $0.205
-10.16%
$-- $693,254
Apr 13, 2025 $0.228
-0.52%
$-- $672,050
Apr 12, 2025 $0.23
+35.94%
$-- $570,217
Apr 11, 2025 $0.169
-37.44%
$-- $45,119
Apr 10, 2025 $0.272
+2.11%
$-- $628,479
Apr 9, 2025 $0.266
-3.56%
$-- $578,656
Apr 8, 2025 $0.275
+1.18%
$-- $550,924
Apr 7, 2025 $0.271
-8.75%
$-- $711,488
Apr 6, 2025 $0.297
+9.70%
$-- $684,838
Apr 5, 2025 $0.272
+0.18%
$-- $580,971
Apr 4, 2025 $0.272
+1.27%
$-- $579,781
Apr 3, 2025 $0.269
+1.09%
$-- $608,795
Apr 2, 2025 $0.265
+15.54%
$-- $403,761
Apr 1, 2025 $0.229
+1.33%
$-- $1,992
Mar 31, 2025 $0.226
+3.01%
$-- $2,402
Mar 30, 2025 $0.219
-6.77%
$-- $460,856
Mar 29, 2025 $0.235
-11.17%
$-- $550,480
Mar 28, 2025 $0.265
+7.95%
$-- $341,903
Mar 27, 2025 $0.286
+16.69%
$-- $645,686