Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomys Historical Data

AI3 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.21
-3.94%
$-- $610,668
May 14, 2025 $0.225
+4.46%
$-- $592,875
May 13, 2025 $0.215
-1.76%
$-- $642,336
May 12, 2025 $0.218
-0.02%
$-- $615,808
May 11, 2025 $0.219
-3.79%
$-- $661,037
May 10, 2025 $0.228
-2.37%
$-- $601,301
May 9, 2025 $0.233
+5.72%
$-- $624,462
May 8, 2025 $0.22
-5.34%
$-- $643,221
May 7, 2025 $0.231
+1.73%
$-- $625,671
May 6, 2025 $0.226
+1.43%
$-- $579,428
May 5, 2025 $0.222
-3.52%
$-- $260,280
May 4, 2025 $0.229
-0.04%
$-- $555,052
May 3, 2025 $0.229
+6.77%
$-- $597,568
May 2, 2025 $0.215
-2.85%
$-- $675,838
May 1, 2025 $0.219
+0.14%
$-- $614,397
Apr 30, 2025 $0.219
-2.67%
$-- $670,983
Apr 29, 2025 $0.225
+23.33%
$-- $658,660
Apr 28, 2025 $0.172
-2.67%
$-- $26,746
Apr 27, 2025 $0.176
-6.22%
$-- $26,079
Apr 26, 2025 $0.188
-18.09%
$-- $23,844
Apr 25, 2025 $0.231
+1.32%
$-- $589,644
Apr 24, 2025 $0.229
+0.66%
$-- $636,352
Apr 23, 2025 $0.228
-1.64%
$-- $524,622
Apr 22, 2025 $0.231
+22.57%
$-- $750,100
Apr 21, 2025 $0.188
+3.12%
$-- $72,015
Apr 20, 2025 $0.183
-1.46%
$-- $67,815
Apr 19, 2025 $0.185
-14.41%
$-- $67,665
Apr 18, 2025 $0.217
+2.84%
$-- $596,410
Apr 17, 2025 $0.208
+1.96%
$-- $619,442
Apr 16, 2025 $0.204
-3.13%
$-- $642,511
Apr 15, 2025 $0.212
+3.01%
$-- $602,188
Apr 14, 2025 $0.205
-10.16%
$-- $693,254
Apr 13, 2025 $0.228
-0.52%
$-- $672,050
Apr 12, 2025 $0.23
+35.94%
$-- $570,217
Apr 11, 2025 $0.169
-37.44%
$-- $45,119
Apr 10, 2025 $0.272
+2.11%
$-- $628,479
Apr 9, 2025 $0.266
-3.56%
$-- $578,656
Apr 8, 2025 $0.275
+1.18%
$-- $550,924
Apr 7, 2025 $0.271
-8.75%
$-- $711,488
Apr 6, 2025 $0.297
+9.70%
$-- $684,838
Apr 5, 2025 $0.272
+0.18%
$-- $580,971
Apr 4, 2025 $0.272
+1.27%
$-- $579,781
Apr 3, 2025 $0.269
+1.09%
$-- $608,795
Apr 2, 2025 $0.265
+15.54%
$-- $403,761
Apr 1, 2025 $0.229
+1.33%
$-- $1,992
Mar 31, 2025 $0.226
+3.01%
$-- $2,402
Mar 30, 2025 $0.219
-6.77%
$-- $460,856
Mar 29, 2025 $0.235
-11.17%
$-- $550,480
Mar 28, 2025 $0.265
+7.95%
$-- $341,903
Mar 27, 2025 $0.286
+16.69%
$-- $645,686