Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomys Historical Data

AI3 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 3 PM $0.0015
+0.00%
$163,312 $292
Sep 8, 2 PM $0.0015
-1.32%
$163,312 $292
Sep 8, 1 PM $0.00152
+0.00%
$165,489 $493
Sep 8, 12 PM $0.00152
+2.01%
$165,489 $2,112
Sep 8, 11 AM $0.00149
-3.25%
$162,223 $3,733
Sep 8, 10 AM $0.00154
+0.00%
$167,667 $4,816
Sep 8, 9 AM $0.00154
+0.00%
$167,667 $6,470
Sep 8, 8 AM $0.00154
+0.00%
$167,667 $7,722
Sep 8, 7 AM $0.00154
+0.00%
$167,667 $8,296
Sep 8, 6 AM $0.00154
+0.00%
$167,667 $8,303
Sep 8, 5 AM $0.00154
+0.00%
$167,667 $8,303
Sep 8, 4 AM $0.00154
+0.00%
$167,667 $8,303
Sep 8, 3 AM $0.00154
+0.00%
$167,667 $8,361
Sep 8, 2 AM $0.00154
+0.00%
$167,667 $9,991
Sep 8, 1 AM $0.00154
+0.00%
$167,667 $10,144
Sep 8, 12 AM $0.00154
+0.00%
$167,667 $10,219
Sep 7, 11 PM $0.00154
+0.00%
$167,667 $10,219
Sep 7, 10 PM $0.00154
+0.00%
$167,667 $10,219
Sep 7, 9 PM $0.00154
+0.00%
$167,667 $10,219
Sep 7, 8 PM $0.00154
+0.00%
$167,667 $10,219
Sep 7, 7 PM $0.00154
+0.00%
$167,667 $10,219
Sep 7, 6 PM $0.00154
+0.00%
$167,667 $11,112
Sep 7, 5 PM $0.00154
+0.00%
$167,667 $12,806
Sep 7, 4 PM $0.00154
+0.00%
$167,695 $14,584
Sep 7, 3 PM $0.00154
+0.00%
$167,695 $16,306
Sep 7, 2 PM $0.00154
+0.00%
$167,695 $17,949
Sep 7, 1 PM $0.00163
+0.00%
$177,495 $18,962
Sep 7, 12 PM $0.00163
+0.00%
$177,495 $18,409
Sep 7, 11 AM $0.00163
+0.00%
$177,495 $16,768
Sep 7, 10 AM $0.00163
+0.00%
$177,495 $15,428
Sep 7, 9 AM $0.00163
+0.00%
$177,495 $13,774
Sep 7, 8 AM $0.00163
+3.82%
$177,495 $12,523
Sep 7, 7 AM $0.00157
+0.00%
$170,962 $11,948
Sep 7, 6 AM $0.00157
+0.00%
$170,962 $12,123
Sep 7, 5 AM $0.00157
+0.00%
$170,962 $12,123
Sep 7, 4 AM $0.00157
-1.87%
$170,962 $12,123
Sep 7, 3 AM $0.0016
+0.00%
$174,229 $12,065
Sep 7, 2 AM $0.0016
+0.00%
$174,229 $10,445
Sep 7, 1 AM $0.0016
+0.00%
$174,229 $10,330
Sep 7, 12 AM $0.0016
+0.00%
$174,229 $10,255
Sep 6, 11 PM $0.0016
+0.00%
$174,229 $10,255
Sep 6, 10 PM $0.0016
+0.00%
$174,229 $10,389
Sep 6, 9 PM $0.0016
+0.00%
$174,229 $10,439
Sep 6, 8 PM $0.0016
+0.00%
$174,229 $10,439
Sep 6, 7 PM $0.0016
+3.90%
$174,229 $10,439
Sep 6, 6 PM $0.00154
+0.00%
$167,695 $9,546
Sep 6, 5 PM $0.00154
+0.00%
$167,695 $7,853
Sep 6, 4 PM $0.00154
+0.00%
$167,791 $6,074
Sep 6, 3 PM $0.00154
+0.00%
$167,791 $4,353
Sep 6, 2 PM $0.00154
+0.00%
$167,791 $2,709