Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomys Historical Data

AI3 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.158
+5.47%
$-- $77,366
Jul 3, 2025 $0.15
-0.73%
$-- $59,660
Jul 2, 2025 $0.151
-0.20%
$-- $64,208
Jul 1, 2025 $0.152
-2.50%
$-- $62,680
Jun 30, 2025 $0.156
+4.13%
$-- $80,469
Jun 29, 2025 $0.15
-1.96%
$-- $74,604
Jun 28, 2025 $0.153
+0.66%
$-- $58,547
Jun 27, 2025 $0.152
+3.04%
$-- $70,596
Jun 26, 2025 $0.148
-2.38%
$-- $61,629
Jun 25, 2025 $0.151
+1.95%
$-- $63,541
Jun 24, 2025 $0.148
+3.20%
$-- $53,543
Jun 23, 2025 $0.144
-0.76%
$-- $63,262
Jun 22, 2025 $0.145
-3.78%
$-- $62,681
Jun 21, 2025 $0.151
-2.33%
$-- $68,073
Jun 20, 2025 $0.154
-0.19%
$-- $110,208
Jun 19, 2025 $0.154
-0.39%
$-- $108,655
Jun 18, 2025 $0.155
+0.52%
$-- $106,330
Jun 17, 2025 $0.154
+1.65%
$-- $116,600
Jun 16, 2025 $0.152
+5.28%
$-- $106,133
Jun 15, 2025 $0.144
-3.68%
$-- $105,771
Jun 14, 2025 $0.15
+2.53%
$-- $110,797
Jun 13, 2025 $0.146
-1.55%
$-- $102,301
Jun 12, 2025 $0.148
-9.07%
$-- $107,412
Jun 11, 2025 $0.151
+2.85%
$-- $70,111
Jun 10, 2025 $0.147
-5.58%
$-- $104,652
Jun 9, 2025 $0.156
-1.08%
$-- $110,364
Jun 8, 2025 $0.158
+0.13%
$-- $113,802
Jun 7, 2025 $0.158
+10.59%
$-- $128,910
Jun 6, 2025 $0.143
+0.00%
$-- $197,917
Jun 5, 2025 $0.143
+0.49%
$-- $99,518
Jun 4, 2025 $0.142
-1.53%
$-- $102,217
Jun 3, 2025 $0.144
+2.13%
$-- $79,610
Jun 2, 2025 $0.141
-2.76%
$-- $95,854
Jun 1, 2025 $0.145
+5.84%
$-- $91,847
May 31, 2025 $0.137
-2.21%
$-- $99,217
May 30, 2025 $0.14
-3.31%
$-- $103,632
May 29, 2025 $0.145
+7.25%
$-- $38,274
May 28, 2025 $0.135
-3.70%
$-- $30,171
May 27, 2025 $0.14
-0.28%
$-- $60,639
May 26, 2025 $0.141
-2.83%
$-- $99,397
May 25, 2025 $0.145
+3.87%
$-- $93,898
May 24, 2025 $0.139
-0.92%
$-- $99,813
May 23, 2025 $0.141
-1.33%
$-- $91,046
May 22, 2025 $0.143
-0.83%
$-- $30,058
May 21, 2025 $0.144
-0.42%
$-- $26,821
May 20, 2025 $0.144
+0.28%
$-- $17,154
May 19, 2025 $0.144
-3.23%
$-- $27,858
May 18, 2025 $0.148
+2.63%
$-- $25,710
May 17, 2025 $0.145
-32.76%
$-- $25,267
May 16, 2025 $0.215
+2.23%
$-- $656,952