Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomys Historical Data

AI3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.00146
+0.00%
$160,254 $268
Today, at 1 AM $0.00146
+0.00%
$160,254 $268
Today, at 12 AM $0.00146
+0.00%
$160,254 $268
Yesterday, at 11 PM $0.00146
+0.00%
$160,254 $268
Yesterday, at 10 PM $0.00146
+0.00%
$160,254 $277
Yesterday, at 9 PM $0.00146
+0.00%
$160,254 $277
Yesterday, at 8 PM $0.00146
+0.00%
$160,254 $277
Yesterday, at 7 PM $0.00146
+0.00%
$160,254 $277
Yesterday, at 6 PM $0.00146
+0.00%
$160,254 $277
Yesterday, at 5 PM $0.00146
+0.00%
$160,254 $277
Yesterday, at 4 PM $0.00146
+0.00%
$160,637 $304
Yesterday, at 3 PM $0.00146
+0.00%
$160,637 $304
Yesterday, at 2 PM $0.00146
+0.00%
$160,637 $304
Yesterday, at 1 PM $0.00146
+0.00%
$160,637 $304
Yesterday, at 12 PM $0.00146
+0.00%
$160,637 $1,640
Yesterday, at 11 AM $0.00146
+0.00%
$160,637 $3,344
Yesterday, at 10 AM $0.00146
+0.00%
$160,637 $4,808
Yesterday, at 9 AM $0.00146
+5.04%
$160,637 $6,454
Yesterday, at 8 AM $0.00133
+2.31%
$146,334 $6,838
Yesterday, at 7 AM $0.0013
+0.00%
$143,033 $6,776
Yesterday, at 6 AM $0.0013
+0.00%
$143,033 $6,776
Yesterday, at 5 AM $0.0013
+0.00%
$143,033 $6,787
Yesterday, at 4 AM $0.0013
+0.00%
$143,033 $6,787
Yesterday, at 3 AM $0.0013
+0.00%
$143,033 $6,787
Yesterday, at 2 AM $0.0013
+0.00%
$143,033 $7,219
Yesterday, at 1 AM $0.0013
+0.00%
$143,033 $8,404
Yesterday, at 12 AM $0.0013
+0.00%
$143,033 $9,932
Sep 25, 11 PM $0.0013
+0.00%
$143,033 $11,147
Sep 25, 10 PM $0.0013
+0.00%
$143,033 $12,663
Sep 25, 9 PM $0.0013
+0.00%
$143,033 $14,304
Sep 25, 8 PM $0.0013
+0.00%
$143,033 $15,851
Sep 25, 7 PM $0.0013
+0.00%
$143,033 $17,343
Sep 25, 6 PM $0.0013
+0.00%
$143,033 $19,009
Sep 25, 5 PM $0.0013
+0.00%
$143,033 $19,600
Sep 25, 4 PM $0.00134
+0.00%
$147,519 $21,045
Sep 25, 3 PM $0.00134
+0.00%
$147,519 $22,685
Sep 25, 2 PM $0.00134
+0.00%
$147,519 $24,460
Sep 25, 1 PM $0.00134
+2.29%
$147,519 $25,200
Sep 25, 12 PM $0.00131
+0.00%
$144,216 $25,382
Sep 25, 11 AM $0.00131
+0.00%
$144,216 $23,672
Sep 25, 10 AM $0.00131
+0.00%
$144,216 $22,214
Sep 25, 9 AM $0.00131
+1.55%
$144,216 $20,568
Sep 25, 8 AM $0.00129
+1.57%
$142,014 $20,006
Sep 25, 7 AM $0.00127
+0.00%
$139,813 $20,849
Sep 25, 6 AM $0.00127
+0.00%
$139,813 $22,135
Sep 25, 5 AM $0.00127
+0.00%
$139,813 $22,124
Sep 25, 4 AM $0.00127
+0.00%
$139,813 $22,124
Sep 25, 3 AM $0.00127
+0.00%
$139,813 $22,124
Sep 25, 2 AM $0.00127
+0.79%
$139,813 $21,692
Sep 25, 1 AM $0.00126
-3.08%
$138,712 $20,504
Download