MP Materials (Reality Tokenized) Historical Data

rMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 13, 12 PM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 13, 11 AM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 13, 10 AM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 13, 9 AM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 13, 8 AM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 13, 7 AM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 13, 6 AM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 13, 5 AM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 13, 4 AM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 13, 3 AM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 13, 2 AM $ 57.9
+0.00%
$ 2,541 $ 218.89 million
Jun 13, 1 AM $ 57.9
+0.00%
$ 2,541 $ 218.89 million
Jun 13, 12 AM $ 57.9
+0.31%
$ 2,541 $ 218.89 million
Jun 12, 11 PM $ 57.72
+0.05%
$ 2,533 $ 218.88 million
Jun 12, 10 PM $ 57.69
+0.00%
$ 2,531 $ 218.52 million
Jun 12, 9 PM $ 57.69
+0.03%
$ 2,531 $ 218.26 million
Jun 12, 8 PM $ 57.67
+0.16%
$ 2,531 $ 217.75 million
Jun 12, 7 PM $ 57.63
+0.59%
$ 2,529 $ 185.63 million
Jun 12, 6 PM $ 57.29
+0.33%
$ 2,514 $ 156.6 million
Jun 12, 5 PM $ 57.1
+0.07%
$ 2,506 $ 140.16 million
Jun 12, 4 PM $ 57.06
+1.73%
$ 2,504 $ 126.5 million
Jun 12, 3 PM $ 56.08
-2.15%
$ 2,461 $ 101.71 million
Jun 12, 2 PM $ 57.31
-0.26%
$ 2,515 $ 77.48 million
Jun 12, 1 PM $ 57.45
+0.54%
$ 2,521 $ 37.27 million
Jun 12, 12 PM $ 57.14
-1.87%
$ 2,507 $ 6.32 million
Jun 12, 11 AM $ 58.23
+0.38%
$ 2,555 $ 3.63 million
Jun 12, 10 AM $ 58.01
-0.97%
$ 2,545 $ 2.48 million
Jun 12, 9 AM $ 58.58
+1.79%
$ 2,571 $ 2.21 million
Jun 12, 8 AM $ 57.55
+1.32%
$ 2,525 $ 1.47 million
Jun 12, 7 AM $ 56.8
-0.21%
$ 2,492 $ 267.94 million
Jun 12, 6 AM $ 56.92
-0.26%
$ 2,498 $ 267.94 million
Jun 12, 5 AM $ 57.07
-0.68%
$ 2,504 $ 267.94 million
Jun 12, 4 AM $ 57.46
+0.05%
$ 2,521 $ 267.94 million
Jun 12, 3 AM $ 57.43
-0.28%
$ 2,520 $ 267.94 million
Jun 12, 2 AM $ 57.59
+0.38%
$ 2,527 $ 267.94 million
Jun 12, 1 AM $ 57.37
-0.17%
$ 2,517 $ 267.94 million
Jun 12, 12 AM $ 57.47
-0.02%
$ 2,522 $ 267.94 million
Jun 11, 11 PM $ 57.48
-0.14%
$ 2,522 $ 267.94 million
Jun 11, 10 PM $ 57.56
+0.61%
$ 2,526 $ 266.65 million
Jun 11, 9 PM $ 57.21
+0.05%
$ 2,510 $ 266.08 million
Jun 11, 8 PM $ 57.18
-0.12%
$ 2,509 $ 262.7 million
Jun 11, 7 PM $ 57.26
+1.76%
$ 2,513 $ 221.29 million
Jun 11, 6 PM $ 56.26
+0.18%
$ 2,469 $ 164.37 million
Jun 11, 5 PM $ 56.15
+2.04%
$ 2,464 $ 138.17 million
Jun 11, 4 PM $ 55.04
-0.31%
$ 2,415 $ 105.59 million
Jun 11, 3 PM $ 55.21
+1.51%
$ 2,423 $ 83.1 million
Jun 11, 2 PM $ 54.39
+0.22%
$ 2,387 $ 55.54 million
Jun 11, 1 PM $ 54.36
+0.20%
$ 2,385 $ 27.49 million
Jun 11, 12 PM $ 54.25
-1.58%
$ 2,381 $ 5.76 million