MP Materials (Reality Tokenized) Historical Data

rMP
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 59.36
-0.10%
$ 2,612 $ 160.97 million
Today, at 3 PM $ 59.35
+1.16%
$ 2,604 $ 143.09 million
Today, at 2 PM $ 58.68
-2.41%
$ 2,575 $ 110.41 million
Today, at 1 PM $ 60.12
+1.03%
$ 2,638 $ 63.74 million
Today, at 12 PM $ 59.48
-0.27%
$ 2,610 $ 10.18 million
Today, at 11 AM $ 59.63
-0.10%
$ 2,617 $ 6.7 million
Today, at 10 AM $ 59.69
-0.10%
$ 2,619 $ 4.08 million
Today, at 9 AM $ 59.75
+0.08%
$ 2,622 $ 3.3 million
Today, at 8 AM $ 59.7
-0.05%
$ 2,620 $ 2.69 million
Today, at 7 AM $ 59.73
-0.23%
$ 2,621 $ 2.44 million
Today, at 6 AM $ 59.87
+0.00%
$ 2,627 $ 2.32 million
Today, at 5 AM $ 59.87
+0.18%
$ 2,627 $ 2.12 million
Today, at 4 AM $ 59.76
+0.27%
$ 2,622 $ 1.89 million
Today, at 3 AM $ 59.6
-0.17%
$ 2,615 $ 1.7 million
Today, at 2 AM $ 59.7
+0.40%
$ 2,620 $ 1.57 million
Today, at 1 AM $ 59.46
+0.05%
$ 2,609 $ 1.38 million
Today, at 12 AM $ 59.43
+2.64%
$ 2,608 $ 1.17 million
Yesterday, at 11 PM $ 57.9
+0.00%
$ 2,541 $ 9.7 million
Yesterday, at 10 PM $ 57.9
+0.00%
$ 2,541 $ 9.7 million
Yesterday, at 9 PM $ 57.9
+0.00%
$ 2,541 $ 9.7 million
Yesterday, at 8 PM $ 57.9
+0.00%
$ 2,541 $ 9.7 million
Yesterday, at 7 PM $ 57.9
+0.00%
$ 2,541 $ 9.7 million
Yesterday, at 6 PM $ 57.9
+0.00%
$ 2,541 $ 9.7 million
Yesterday, at 5 PM $ 57.9
+0.00%
$ 2,541 $ 9.7 million
Yesterday, at 4 PM $ 57.9
+0.00%
$ 2,541 $ 9.7 million
Yesterday, at 3 PM $ 57.9
+0.00%
$ 2,541 $ 9.7 million
Yesterday, at 2 PM $ 57.9
+0.00%
$ 2,541 $ 9.7 million
Yesterday, at 1 PM $ 57.9
+0.00%
$ 2,541 $ 9.7 million
Yesterday, at 12 PM $ 57.9
+0.00%
$ 2,541 $ 9.7 million
Yesterday, at 11 AM $ 57.9
+0.00%
$ 2,541 $ 9.7 million
Yesterday, at 10 AM $ 57.9
+0.00%
$ 2,541 $ 9.7 million
Yesterday, at 9 AM $ 57.9
+0.00%
$ 2,541 $ 9.7 million
Yesterday, at 8 AM $ 57.9
+0.00%
$ 2,541 $ 9.7 million
Yesterday, at 7 AM $ 57.9
+0.00%
$ 2,541 $ 9.7 million
Yesterday, at 6 AM $ 57.9
+0.00%
$ 2,541 $ 9.7 million
Yesterday, at 5 AM $ 57.9
+0.00%
$ 2,541 $ 9.7 million
Yesterday, at 4 AM $ 57.9
+0.00%
$ 2,541 $ 9.7 million
Yesterday, at 3 AM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Yesterday, at 2 AM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Yesterday, at 1 AM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Yesterday, at 12 AM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 13, 11 PM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 13, 10 PM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 13, 9 PM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 13, 8 PM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 13, 7 PM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 13, 6 PM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 13, 5 PM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 13, 4 PM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 13, 3 PM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Download