Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cross The Ages Historical Data

CTA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2 PM $0.000235
-0.24%
$117,284 $16
Aug 13, 7 AM $0.000236
+0.00%
$117,757 $28
Aug 13, 3 AM $0.000225
-0.60%
$112,612 $63
Aug 13, 12 AM $0.000225
+0.00%
$112,485 $63
Aug 12, 11 PM $0.000225
-0.85%
$112,515 $63
Aug 12, 9 PM $0.000232
+0.00%
$115,848 $53
Aug 12, 4 PM $0.00023
-0.85%
$114,842 $47
Aug 12, 2 PM $0.000233
+0.00%
$116,308 $47
Aug 12, 8 AM $0.000233
+0.00%
$116,748 $37
Aug 12, 7 AM $0.000239
+0.23%
$119,693 $172
Aug 12, 5 AM $0.000249
+2.76%
$124,633 $188
Aug 11, 6 PM $0.000258
+0.00%
$128,802 $51
Aug 11, 3 PM $0.000245
+0.00%
$122,566 $30
Aug 11, 1 PM $0.000248
-0.56%
$123,998 $33
Aug 11, 10 AM $0.000259
+0.00%
$129,582 $446
Aug 11, 9 AM $0.000257
+5.58%
$128,521 $409
Aug 11, 6 AM $0.000256
-0.38%
$127,798 $654
Aug 11, 5 AM $0.000257
-0.85%
$128,645 $648
Aug 11, 12 AM $0.000261
+0.00%
$130,605 $322
Aug 10, 7 PM $0.000261
+0.00%
$130,676 $377
Aug 10, 4 PM $0.00026
+0.00%
$129,889 $970
Aug 10, 3 PM $0.000263
-0.04%
$131,271 $984
Aug 10, 2 PM $0.000275
+0.00%
$137,524 $985
Aug 10, 1 PM $0.000277
+0.95%
$138,411 $980
Aug 10, 12 PM $0.000274
-4.41%
$137,151 $954
Aug 10, 11 AM $0.000288
-3.08%
$143,899 $728
Aug 10, 10 AM $0.000298
+0.00%
$148,783 $729
Aug 10, 9 AM $0.0003
-0.47%
$149,871 $1,466
Aug 10, 8 AM $0.000299
-1.06%
$149,278 $1,455
Aug 10, 7 AM $0.000302
-3.63%
$150,963 $1,416
Aug 10, 6 AM $0.000313
+2.53%
$156,646 $1,164
Aug 10, 5 AM $0.000307
-4.90%
$153,301 $1,151
Aug 10, 3 AM $0.000297
-0.38%
$148,672 $1,260
Aug 10, 2 AM $0.000298
+3.30%
$148,902 $1,255
Aug 10, 1 AM $0.000307
+10.75%
$153,547 $1,102
Aug 10, 12 AM $0.000277
-3.14%
$138,573 $1,077
Aug 9, 11 PM $0.000286
-1.47%
$143,118 $905
Aug 9, 9 PM $0.0003
-0.78%
$149,994 $428
Aug 9, 5 PM $0.000285
+1.76%
$142,368 $419
Aug 9, 3 PM $0.000307
+0.00%
$153,478 $682
Aug 9, 2 PM $0.000306
+0.00%
$153,069 $682
Aug 9, 1 PM $0.000306
+0.52%
$152,999 $681
Aug 9, 12 PM $0.000303
-3.95%
$151,717 $678
Aug 9, 11 AM $0.000315
+13.54%
$157,451 $631
Aug 9, 5 AM $0.000356
+2.54%
$177,755 $209
Aug 9, 1 AM $0.000353
+0.00%
$176,367 $39
Aug 8, 12 PM $0.000372
+2.01%
$186,047 $289
Aug 8, 11 AM $0.000362
+0.00%
$181,027 $316
Aug 8, 10 AM $0.000359
+0.00%
$179,463 $315
Aug 8, 9 AM $0.000356
-0.47%
$178,242 $310