Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cross The Ages Historical Data

CTA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000255
+0.00%
$127,549 $9
Yesterday $0.000255
-1.72%
$127,549 $9
Sep 25, 2026 $0.000259
-1.62%
$129,680 $7
Sep 24, 2026 $0.000265
+1.29%
$132,515 $2
Sep 23, 2026 $0.000256
-5.75%
$128,153 $116
Sep 22, 2026 $0.000256
-5.59%
$127,837 $77
Sep 21, 2026 $0.000275
+3.87%
$137,638 $22
Sep 20, 2026 $0.00026
+1.28%
$130,124 $9
Sep 19, 2026 $0.000257
-6.50%
$128,314 $99
Sep 18, 2026 $0.000281
+2.74%
$140,612 $42
Sep 17, 2026 $0.000264
+1.48%
$132,155 $419
Sep 16, 2026 $0.000256
+0.93%
$128,003 $6
Sep 15, 2026 $0.000252
-4.26%
$125,996 $21
Sep 14, 2026 $0.000267
+3.60%
$133,401 $17
Sep 13, 2026 $0.000255
+4.82%
$127,541 $10
Sep 12, 2026 $0.000254
-2.72%
$127,192 $3
Sep 11, 2026 $0.000251
-5.76%
$125,490 $54
Sep 10, 2026 $0.00026
-4.52%
$-- $7
Sep 9, 2026 $0.000273
+0.47%
$136,284 $98
Sep 8, 2026 $0.000252
-3.26%
$126,045 $24
Sep 7, 2026 $0.000262
-2.53%
$131,038 $12
Sep 6, 2026 $0.000265
+8.16%
$132,624 $1,095
Sep 5, 2026 $0.000262
+6.43%
$131,020 $54
Sep 4, 2026 $0.000247
-9.39%
$123,446 $173
Sep 3, 2026 $0.000264
+2.53%
$131,919 $273
Sep 2, 2026 $0.000255
+6.66%
$127,405 $133
Sep 1, 2026 $0.000238
+4.81%
$118,985 $60
Aug 31, 2026 $0.000216
-6.46%
$108,223 $79
Aug 30, 2026 $0.00022
+0.00%
$109,885 $35
Aug 29, 2026 $0.000239
+0.51%
$-- $0
Aug 28, 2026 $0.000228
-8.13%
$113,784 $60
Aug 27, 2026 $0.000234
+1.00%
$116,806 $59
Aug 26, 2026 $0.000222
-2.18%
$110,880 $570
Aug 25, 2026 $0.000227
-10.37%
$113,521 $76
Aug 24, 2026 $0.000221
-17.73%
$110,676 $1,046
Aug 23, 2026 $0.000269
+4.79%
$134,611 $2
Aug 22, 2026 $0.00026
-21.97%
$130,050 $2,356
Aug 21, 2026 $0.000332
+15.02%
$166,188 $27
Aug 20, 2026 $0.000288
+2.54%
$144,137 $261
Aug 19, 2026 $0.000283
+12.73%
$141,659 $23
Aug 18, 2026 $0.000255
+0.61%
$127,267 $3
Aug 17, 2026 $0.00025
+1.52%
$125,177 $104
Aug 16, 2026 $0.000249
+3.93%
$124,447 $170
Aug 14, 2026 $0.000252
+10.29%
$126,027 $237
Aug 13, 2026 $0.00023
+2.09%
$114,838 $14
Aug 12, 2026 $0.000225
-7.23%
$112,515 $63
Aug 11, 2026 $0.000258
-1.38%
$128,802 $51
Aug 10, 2026 $0.000261
-8.66%
$130,676 $377
Aug 9, 2026 $0.000286
-18.85%
$143,118 $905
Aug 8, 2026 $0.000372
-5.66%
$-- $289
Download