Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cross The Ages Historical Data

CTA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2025 $0.0407
+5.39%
$20.25 million $1.08 million
Aug 21, 2025 $0.0386
-8.60%
$19.26 million $1.12 million
Aug 20, 2025 $0.0421
+12.74%
$21.07 million $1.06 million
Aug 19, 2025 $0.0373
-15.10%
$18.66 million $911,588
Aug 18, 2025 $0.0439
-3.73%
$21.94 million $831,806
Aug 17, 2025 $0.0456
+0.69%
$22.79 million $884,667
Aug 16, 2025 $0.0453
+0.89%
$22.64 million $917,824
Aug 15, 2025 $0.0449
+3.28%
$22.46 million $800,040
Aug 14, 2025 $0.0435
-2.63%
$21.74 million $844,258
Aug 13, 2025 $0.0446
+1.31%
$22.32 million $786,999
Aug 12, 2025 $0.0441
-4.91%
$22.03 million $945,170
Aug 11, 2025 $0.0463
+0.74%
$23.17 million $1.1 million
Aug 10, 2025 $0.046
+2.06%
$23 million $1.03 million
Aug 9, 2025 $0.0451
+0.49%
$22.53 million $1.13 million
Aug 8, 2025 $0.0449
+0.15%
$22.45 million $1.14 million
Aug 7, 2025 $0.0448
+1.69%
$22.38 million $1.15 million
Aug 6, 2025 $0.044
-4.68%
$22.01 million $1.89 million
Aug 5, 2025 $0.0462
-3.02%
$23.09 million $927,452
Aug 4, 2025 $0.0476
+24.64%
$23.81 million $1.86 million
Aug 3, 2025 $0.0385
+2.66%
$19.1 million $1.38 million
Aug 2, 2025 $0.0373
+12.73%
$18.77 million $1.75 million
Aug 1, 2025 $0.0333
-21.78%
$16.56 million $2.89 million
Jul 31, 2025 $0.0425
+32.56%
$21.27 million $1.73 million
Jul 30, 2025 $0.0321
-13.96%
$16.05 million $1.26 million
Jul 29, 2025 $0.0373
-8.99%
$18.65 million $2.09 million
Jul 28, 2025 $0.041
-14.92%
$20.49 million $794,915
Jul 27, 2025 $0.0482
+2.73%
$24.09 million $566,746
Jul 26, 2025 $0.0469
-2.13%
$23.45 million $1.42 million
Jul 25, 2025 $0.0479
-3.24%
$23.96 million $1.48 million
Jul 24, 2025 $0.0495
-4.32%
$24.76 million $4.28 million
Jul 23, 2025 $0.0518
+15.20%
$25.88 million $1.65 million
Jul 22, 2025 $0.0449
-2.17%
$22.47 million $1.23 million
Jul 21, 2025 $0.0459
+3.10%
$22.96 million $1.44 million
Jul 20, 2025 $0.0445
+3.04%
$22.27 million $1.01 million
Jul 19, 2025 $0.0433
+3.76%
$21.63 million $1.64 million
Jul 18, 2025 $0.0417
+1.93%
$20.85 million $1.91 million
Jul 17, 2025 $0.0409
-5.57%
$20.45 million $2.35 million
Jul 16, 2025 $0.0433
-9.76%
$21.66 million $1.63 million
Jul 15, 2025 $0.048
+1.67%
$24.01 million $1.06 million
Jul 14, 2025 $0.0472
+0.69%
$23.61 million $1.04 million
Jul 13, 2025 $0.0469
+6.77%
$23.45 million $1.12 million
Jul 12, 2025 $0.0439
-8.62%
$21.96 million $1.03 million
Jul 11, 2025 $0.0481
-7.78%
$24.03 million $1.52 million
Jul 10, 2025 $0.0519
-2.32%
$25.95 million $1.61 million
Jul 9, 2025 $0.0531
+14.66%
$26.55 million $2.05 million
Jul 8, 2025 $0.0463
+3.67%
$23.16 million $1.22 million
Jul 7, 2025 $0.0447
-6.15%
$22.34 million $1.28 million
Jul 6, 2025 $0.0476
-5.66%
$23.8 million $1.13 million
Jul 5, 2025 $0.0505
+2.56%
$25.23 million $1.41 million
Jul 4, 2025 $0.0492
-5.96%
$24.6 million $916,606