Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cross The Ages Historical Data

CTA Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 7 PM $0.0116
-0.18%
$5.8 million $406,439
Mar 2, 6 PM $0.0116
+0.11%
$5.82 million $408,987
Mar 2, 5 PM $0.0116
+0.12%
$5.81 million $411,542
Mar 2, 4 PM $0.0116
+0.43%
$5.81 million $412,987
Mar 2, 3 PM $0.0116
-0.75%
$5.79 million $412,272
Mar 2, 2 PM $0.0117
-0.59%
$5.83 million $413,635
Mar 2, 1 PM $0.0117
-0.79%
$5.87 million $414,914
Mar 2, 12 PM $0.0118
-0.18%
$5.91 million $416,937
Mar 2, 11 AM $0.0118
-0.71%
$5.92 million $419,574
Mar 2, 10 AM $0.0119
-0.14%
$5.95 million $423,432
Mar 2, 9 AM $0.0119
-0.06%
$5.96 million $424,268
Mar 2, 8 AM $0.0119
-0.50%
$5.96 million $426,678
Mar 2, 7 AM $0.012
-0.41%
$5.99 million $429,164
Mar 2, 6 AM $0.012
+0.28%
$6.02 million $432,735
Mar 2, 5 AM $0.012
-0.86%
$6 million $434,492
Mar 2, 4 AM $0.0121
+0.32%
$6.06 million $435,378
Mar 2, 3 AM $0.0121
+0.08%
$6.04 million $434,061
Mar 2, 2 AM $0.0121
-0.92%
$6.03 million $432,327
Mar 2, 1 AM $0.0122
+0.49%
$6.09 million $437,833
Mar 2, 12 AM $0.0121
+0.55%
$6.06 million $439,636
Mar 1, 11 PM $0.012
-0.74%
$6.02 million $436,214
Mar 1, 10 PM $0.0121
+0.04%
$6.07 million $433,976
Mar 1, 9 PM $0.0121
-0.13%
$6.07 million $433,124
Mar 1, 8 PM $0.0122
-0.63%
$6.08 million $434,166
Mar 1, 7 PM $0.0123
-0.42%
$6.13 million $432,726
Mar 1, 6 PM $0.0123
-0.77%
$6.15 million $431,968
Mar 1, 5 PM $0.0124
-0.46%
$6.2 million $430,637
Mar 1, 4 PM $0.0125
-0.32%
$6.23 million $433,926
Mar 1, 3 PM $0.0125
+0.19%
$6.25 million $433,252
Mar 1, 2 PM $0.0125
-0.24%
$6.24 million $434,606
Mar 1, 1 PM $0.0125
-0.41%
$6.25 million $437,862
Mar 1, 12 PM $0.0126
-0.40%
$6.28 million $432,819
Mar 1, 11 AM $0.0126
-0.61%
$6.32 million $432,129
Mar 1, 10 AM $0.0127
-0.97%
$6.36 million $429,883
Mar 1, 9 AM $0.0128
-0.46%
$6.42 million $430,356
Mar 1, 8 AM $0.0129
-0.27%
$6.45 million $433,740
Mar 1, 7 AM $0.0129
+0.14%
$6.46 million $427,365
Mar 1, 6 AM $0.0129
-0.72%
$6.45 million $425,271
Mar 1, 5 AM $0.013
-0.17%
$6.5 million $425,412
Mar 1, 4 AM $0.013
+0.16%
$6.52 million $423,995
Mar 1, 3 AM $0.013
-0.58%
$6.51 million $443,757
Mar 1, 2 AM $0.0131
+0.24%
$6.55 million $421,198
Mar 1, 1 AM $0.0131
-1.19%
$6.54 million $446,829
Mar 1, 12 AM $0.0132
+0.21%
$6.61 million $413,071
Download