Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cross The Ages Historical Data

CTA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 AM $0.000282
+0.00%
$141,226 $18
Aug 20, 1 AM $0.000282
+0.43%
$141,167 $18
Aug 19, 11 PM $0.000283
+0.37%
$141,659 $23
Aug 19, 10 PM $0.000282
+1.47%
$141,029 $23
Aug 19, 9 PM $0.00028
+1.23%
$139,833 $19
Aug 19, 8 PM $0.000274
+0.00%
$136,874 $18
Aug 19, 6 PM $0.000273
+5.32%
$136,520 $18
Aug 19, 5 PM $0.000257
+0.09%
$128,619 $8
Aug 19, 3 PM $0.000258
+0.01%
$128,790 $8
Aug 19, 2 PM $0.000256
-0.32%
$128,142 $6
Aug 19, 1 PM $0.000256
+0.00%
$128,204 $4
Aug 19, 7 AM $0.000263
+0.00%
$131,647 $38
Aug 19, 6 AM $0.000253
+0.66%
$126,309 $4
Aug 19, 5 AM $0.000251
+0.06%
$125,609 $4
Aug 19, 3 AM $0.000251
+0.00%
$125,660 $3
Aug 18, 10 PM $0.000255
+0.00%
$127,267 $3
Aug 18, 8 PM $0.000253
+0.00%
$126,661 $3
Aug 18, 5 PM $0.000253
+0.53%
$126,455 $3
Aug 18, 4 PM $0.000251
+0.00%
$125,362 $3
Aug 18, 3 PM $0.000253
+0.00%
$126,292 $2
Aug 18, 2 PM $0.000254
+0.00%
$126,777 $2
Aug 18, 8 AM $0.000264
+5.37%
$131,877 $120
Aug 18, 12 AM $0.000252
-0.53%
$125,819 $104
Aug 17, 8 PM $0.00025
-1.19%
$125,177 $104
Aug 17, 5 PM $0.000255
+0.00%
$127,522 $28
Aug 17, 4 PM $0.000254
+0.00%
$127,166 $28
Aug 17, 3 PM $0.000253
+0.00%
$126,576 $28
Aug 17, 11 AM $0.000253
+0.00%
$126,342 $93
Aug 17, 10 AM $0.000247
+0.00%
$123,308 $65
Aug 16, 10 PM $0.000249
+0.00%
$124,447 $170
Aug 16, 9 PM $0.000249
+0.00%
$124,417 $168
Aug 16, 8 PM $0.000239
+0.00%
$119,425 $169
Aug 16, 7 PM $0.000234
+1.63%
$116,854 $150
Aug 16, 6 PM $0.000251
+0.09%
$125,335 $28
Aug 16, 5 PM $0.000251
+0.00%
$125,550 $6
Aug 16, 4 PM $0.000255
+0.00%
$127,669 $6
Aug 16, 3 PM $0.000256
-0.13%
$128,012 $6
Aug 16, 11 AM $0.000229
+0.00%
$114,646 $5
Aug 16, 5 AM $0.000239
+0.00%
$119,745 $2
Aug 14, 8 PM $0.000252
+0.00%
$126,027 $237
Aug 14, 3 PM $0.000254
+8.30%
$127,153 $241
Aug 14, 12 PM $0.000231
-0.14%
$115,331 $6
Aug 14, 8 AM $0.00023
+0.01%
$115,001 $5
Aug 14, 7 AM $0.00023
+0.52%
$115,153 $4
Aug 14, 6 AM $0.000229
+0.00%
$114,360 $7
Aug 14, 2 AM $0.00023
+0.00%
$115,040 $9
Aug 14, 12 AM $0.000229
+0.00%
$114,264 $2
Aug 13, 6 PM $0.00023
-0.45%
$114,838 $14
Aug 13, 4 PM $0.000232
+0.00%
$115,802 $16
Aug 13, 3 PM $0.000234
-0.16%
$117,188 $15