Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cross The Ages Historical Data

CTA Page 79
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2 AM $0.0113
+1.85%
$5.66 million $503,442
Mar 9, 1 AM $0.0111
+3.20%
$5.56 million $381,771
Mar 9, 12 AM $0.0108
+0.75%
$5.38 million $472,524
Mar 8, 11 PM $0.0107
-0.57%
$5.34 million $464,928
Mar 8, 10 PM $0.0107
+0.47%
$5.37 million $475,421
Mar 8, 9 PM $0.0107
+0.79%
$5.35 million $475,541
Mar 8, 8 PM $0.0106
-0.34%
$5.31 million $488,307
Mar 8, 7 PM $0.0107
-0.14%
$5.33 million $522,752
Mar 8, 6 PM $0.0107
-0.87%
$5.33 million $531,571
Mar 8, 5 PM $0.0108
-0.26%
$5.38 million $556,912
Mar 8, 4 PM $0.0108
-0.03%
$5.39 million $558,592
Mar 8, 3 PM $0.0108
-0.35%
$5.4 million $557,749
Mar 8, 2 PM $0.0108
-0.27%
$5.41 million $551,253
Mar 8, 1 PM $0.0109
-0.35%
$5.43 million $553,800
Mar 8, 12 PM $0.0109
-0.64%
$5.45 million $553,606
Mar 8, 11 AM $0.011
-0.54%
$5.48 million $555,468
Mar 8, 10 AM $0.011
-0.76%
$5.51 million $557,046
Mar 8, 9 AM $0.0111
-0.50%
$5.56 million $559,878
Mar 8, 8 AM $0.0112
-0.28%
$5.59 million $559,936
Mar 8, 7 AM $0.0112
-0.78%
$5.61 million $564,410
Mar 8, 6 AM $0.0113
-0.57%
$5.65 million $560,623
Mar 8, 5 AM $0.0114
-1.02%
$5.68 million $543,330
Mar 8, 4 AM $0.0115
-0.34%
$5.74 million $527,618
Mar 8, 3 AM $0.0115
-1.01%
$5.76 million $514,445
Mar 8, 2 AM $0.0116
-0.27%
$5.82 million $496,964
Mar 8, 1 AM $0.0117
-0.21%
$5.84 million $481,441
Mar 8, 12 AM $0.0117
-0.22%
$5.85 million $474,448
Mar 7, 11 PM $0.0117
-0.67%
$5.86 million $493,667
Mar 7, 10 PM $0.0118
+0.30%
$5.9 million $470,487
Mar 7, 9 PM $0.0118
+3.76%
$5.89 million $446,872
Mar 7, 8 PM $0.0114
+4.48%
$5.68 million $416,314
Mar 7, 7 PM $0.0109
+2.85%
$5.43 million $365,464
Mar 7, 6 PM $0.0106
+0.56%
$5.28 million $339,409
Mar 7, 5 PM $0.0105
+0.07%
$5.25 million $302,361
Mar 7, 4 PM $0.0105
-0.17%
$5.25 million $286,389
Mar 7, 3 PM $0.0105
-0.46%
$5.26 million $269,967
Mar 7, 2 PM $0.0106
-0.32%
$5.29 million $266,994
Mar 7, 1 PM $0.0106
+0.27%
$5.3 million $272,290
Mar 7, 12 PM $0.0106
-0.49%
$5.29 million $256,367
Mar 7, 11 AM $0.0106
-0.19%
$5.32 million $246,643
Mar 7, 10 AM $0.0107
-0.42%
$5.33 million $231,612
Mar 7, 9 AM $0.0107
-0.55%
$5.35 million $218,960
Mar 7, 8 AM $0.0108
-1.17%
$5.38 million $224,606
Mar 7, 7 AM $0.0109
-1.08%
$5.44 million $214,809
Mar 7, 6 AM $0.011
-0.97%
$5.5 million $214,525
Mar 7, 5 AM $0.0111
-1.63%
$5.55 million $217,063
Mar 7, 4 AM $0.0113
-0.82%
$5.64 million $226,715
Mar 7, 3 AM $0.0114
-1.36%
$5.69 million $229,456
Mar 7, 2 AM $0.0115
-0.30%
$5.76 million $233,261
Mar 7, 1 AM $0.0116
+0.04%
$5.78 million $237,625