Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cross The Ages Historical Data

CTA Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 10 AM $0.0165
-0.11%
$8.25 million $493,035
Mar 17, 9 AM $0.0165
+0.01%
$8.27 million $494,311
Mar 17, 8 AM $0.0165
+0.71%
$8.27 million $495,523
Mar 17, 7 AM $0.0164
-2.62%
$8.23 million $498,854
Mar 17, 6 AM $0.0169
-0.71%
$8.43 million $498,189
Mar 17, 5 AM $0.017
-0.57%
$8.49 million $506,382
Mar 17, 4 AM $0.0171
+1.14%
$8.54 million $507,205
Mar 17, 3 AM $0.0169
+1.24%
$8.45 million $512,705
Mar 17, 2 AM $0.0167
+0.73%
$8.34 million $514,318
Mar 17, 1 AM $0.0166
-1.40%
$8.29 million $516,143
Mar 17, 12 AM $0.0168
-0.60%
$8.4 million $514,904
Mar 16, 11 PM $0.0169
-0.64%
$8.45 million $513,966
Mar 16, 10 PM $0.017
-1.30%
$8.51 million $516,515
Mar 16, 9 PM $0.0172
-1.34%
$8.62 million $513,404
Mar 16, 8 PM $0.0175
+0.09%
$8.74 million $507,571
Mar 16, 7 PM $0.0175
+0.28%
$8.73 million $509,970
Mar 16, 6 PM $0.0174
+2.01%
$8.71 million $512,708
Mar 16, 5 PM $0.0171
+0.20%
$8.54 million $515,404
Mar 16, 4 PM $0.017
-1.28%
$8.52 million $516,532
Mar 16, 3 PM $0.0173
+0.04%
$8.63 million $515,747
Mar 16, 2 PM $0.0173
+0.44%
$8.63 million $519,365
Mar 16, 1 PM $0.0172
-2.40%
$8.6 million $514,544
Mar 16, 12 PM $0.0176
-0.39%
$8.8 million $513,542
Mar 16, 11 AM $0.0177
-0.03%
$8.83 million $517,264
Mar 16, 10 AM $0.0177
-0.36%
$8.84 million $518,948
Mar 16, 9 AM $0.0177
-0.79%
$8.87 million $522,830
Mar 16, 8 AM $0.0179
-0.10%
$8.94 million $525,986
Mar 16, 7 AM $0.0179
-0.75%
$8.95 million $527,411
Mar 16, 6 AM $0.018
+1.16%
$9.02 million $527,956
Mar 16, 5 AM $0.0178
+1.13%
$8.92 million $516,936
Mar 16, 4 AM $0.0177
+0.85%
$8.83 million $522,677
Mar 16, 3 AM $0.0175
+1.74%
$8.75 million $533,276
Mar 16, 2 AM $0.0172
+0.88%
$8.6 million $533,498
Mar 16, 1 AM $0.0171
+1.24%
$8.53 million $535,816
Mar 16, 12 AM $0.0168
+0.55%
$8.42 million $538,035
Mar 15, 11 PM $0.0168
+0.39%
$8.38 million $539,678
Mar 15, 10 PM $0.0167
+0.20%
$8.34 million $535,107
Mar 15, 9 PM $0.0167
+0.11%
$8.33 million $530,935
Mar 15, 8 PM $0.0166
-0.15%
$8.32 million $529,264
Mar 15, 7 PM $0.0167
-1.78%
$8.33 million $528,482
Mar 15, 6 PM $0.017
-0.60%
$8.48 million $530,423
Mar 15, 5 PM $0.017
-0.08%
$8.52 million $530,484
Mar 15, 4 PM $0.0171
-0.47%
$8.53 million $538,129
Mar 15, 3 PM $0.0171
-0.12%
$8.57 million $540,802
Mar 15, 2 PM $0.0172
+0.25%
$8.58 million $566,408
Mar 15, 1 PM $0.0171
-0.77%
$8.56 million $563,106
Mar 15, 12 PM $0.0173
-0.24%
$8.63 million $562,211
Mar 15, 11 AM $0.0173
+1.13%
$8.65 million $581,446
Mar 15, 10 AM $0.0171
-0.73%
$8.55 million $577,601
Mar 15, 9 AM $0.0172
+0.31%
$8.61 million $583,020