Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cross The Ages Historical Data

CTA Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2 PM $0.017
-0.42%
$8.51 million $622,668
Mar 21, 1 PM $0.0171
-1.66%
$8.54 million $621,629
Mar 21, 12 PM $0.0174
+3.01%
$8.69 million $538,785
Mar 21, 11 AM $0.0169
-0.41%
$8.44 million $530,559
Mar 21, 10 AM $0.0169
+0.03%
$8.47 million $614,357
Mar 21, 9 AM $0.0169
-2.02%
$8.46 million $654,588
Mar 21, 8 AM $0.0173
+0.05%
$8.63 million $748,181
Mar 21, 7 AM $0.0173
+0.85%
$8.64 million $797,485
Mar 21, 6 AM $0.0171
-2.00%
$8.57 million $796,850
Mar 21, 5 AM $0.0175
+0.04%
$8.74 million $801,386
Mar 21, 4 AM $0.0175
+0.27%
$8.74 million $810,373
Mar 21, 3 AM $0.0174
-2.13%
$8.71 million $819,086
Mar 21, 2 AM $0.0178
-0.21%
$8.9 million $817,604
Mar 21, 1 AM $0.0179
+0.32%
$8.93 million $842,490
Mar 21, 12 AM $0.0178
-0.10%
$8.92 million $849,358
Mar 20, 11 PM $0.0177
+0.69%
$8.87 million $871,999
Mar 20, 10 PM $0.0176
+0.72%
$8.82 million $937,544
Mar 20, 9 PM $0.0175
+0.80%
$8.75 million $997,692
Mar 20, 8 PM $0.0174
+0.02%
$8.68 million $1.03 million
Mar 20, 7 PM $0.0174
+0.22%
$8.68 million $1.03 million
Mar 20, 6 PM $0.0173
-0.50%
$8.65 million $1.03 million
Mar 20, 5 PM $0.0174
-0.54%
$8.7 million $1.04 million
Mar 20, 4 PM $0.0175
+2.59%
$8.75 million $1.05 million
Mar 20, 3 PM $0.0171
-0.83%
$8.53 million $1.1 million
Mar 20, 2 PM $0.0172
-2.35%
$8.6 million $1.1 million
Mar 20, 1 PM $0.0176
-3.16%
$8.81 million $1.11 million
Mar 20, 12 PM $0.0182
-2.54%
$9.1 million $1.13 million
Mar 20, 11 AM $0.0187
+0.00%
$9.33 million $1.28 million
Mar 20, 10 AM $0.0186
-0.93%
$9.3 million $1.39 million
Mar 20, 9 AM $0.0188
+5.48%
$9.38 million $1.37 million
Mar 20, 8 AM $0.0178
+5.84%
$8.9 million $1.32 million
Mar 20, 7 AM $0.0168
+0.23%
$8.41 million $1.29 million
Mar 20, 6 AM $0.0168
+0.82%
$8.39 million $1.34 million
Mar 20, 5 AM $0.0166
+0.79%
$8.32 million $1.34 million
Mar 20, 4 AM $0.0165
-4.35%
$8.25 million $1.34 million
Mar 20, 3 AM $0.0173
+0.70%
$8.63 million $1.35 million
Mar 20, 2 AM $0.0171
-4.11%
$8.57 million $1.31 million
Mar 20, 1 AM $0.0179
+1.02%
$8.94 million $1.44 million
Mar 20, 12 AM $0.0177
-4.97%
$8.85 million $1.44 million
Mar 19, 11 PM $0.0186
-2.78%
$9.31 million $1.43 million
Mar 19, 10 PM $0.0191
+4.75%
$9.57 million $1.37 million
Mar 19, 9 PM $0.0183
+5.31%
$9.13 million $1.14 million
Mar 19, 8 PM $0.0173
-0.14%
$8.67 million $1.23 million
Mar 19, 7 PM $0.0174
+1.46%
$8.69 million $1.23 million
Mar 19, 6 PM $0.0171
-1.99%
$8.56 million $1.23 million
Mar 19, 5 PM $0.0175
-0.73%
$8.74 million $1.22 million
Mar 19, 4 PM $0.0176
+3.78%
$8.8 million $1.21 million
Mar 19, 3 PM $0.017
-0.57%
$8.52 million $1.16 million
Mar 19, 2 PM $0.0171
-1.91%
$8.57 million $1.16 million
Mar 19, 1 PM $0.0175
-1.78%
$8.74 million $1.16 million