Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cross The Ages Historical Data

CTA Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 4 PM $0.0145
-3.15%
$7.25 million $590,506
Mar 23, 3 PM $0.015
+0.69%
$7.49 million $589,553
Mar 23, 2 PM $0.0149
-0.05%
$7.43 million $585,408
Mar 23, 1 PM $0.0149
+0.25%
$7.43 million $579,344
Mar 23, 12 PM $0.0148
-0.14%
$7.41 million $569,687
Mar 23, 11 AM $0.0148
+4.43%
$7.42 million $569,848
Mar 23, 10 AM $0.0142
+1.47%
$7.1 million $533,961
Mar 23, 9 AM $0.014
+1.72%
$6.99 million $514,036
Mar 23, 8 AM $0.0137
-1.75%
$6.87 million $485,052
Mar 23, 7 AM $0.014
-1.00%
$6.99 million $470,770
Mar 23, 6 AM $0.0141
+1.33%
$7.06 million $452,113
Mar 23, 5 AM $0.0139
-0.34%
$6.96 million $441,959
Mar 23, 4 AM $0.014
-0.72%
$6.99 million $437,804
Mar 23, 3 AM $0.0141
-0.34%
$7.04 million $437,219
Mar 23, 2 AM $0.0141
+0.05%
$7.05 million $430,702
Mar 23, 1 AM $0.0141
+0.10%
$7.05 million $418,627
Mar 23, 12 AM $0.0141
+0.49%
$7.05 million $411,746
Mar 22, 11 PM $0.014
-0.15%
$7.02 million $415,017
Mar 22, 10 PM $0.014
-0.09%
$7.02 million $413,166
Mar 22, 9 PM $0.0141
-0.46%
$7.03 million $415,492
Mar 22, 8 PM $0.0141
-0.45%
$7.06 million $414,957
Mar 22, 7 PM $0.0142
-0.31%
$7.1 million $411,066
Mar 22, 6 PM $0.0142
-1.03%
$7.12 million $407,214
Mar 22, 5 PM $0.0144
-1.81%
$7.2 million $407,107
Mar 22, 4 PM $0.0146
-1.62%
$7.32 million $404,041
Mar 22, 3 PM $0.0149
-0.35%
$7.44 million $403,144
Mar 22, 2 PM $0.0149
-0.76%
$7.47 million $401,461
Mar 22, 1 PM $0.0151
-1.40%
$7.53 million $406,828
Mar 22, 12 PM $0.0153
+2.16%
$7.64 million $494,362
Mar 22, 11 AM $0.015
-0.33%
$7.48 million $508,004
Mar 22, 10 AM $0.015
+0.04%
$7.5 million $517,773
Mar 22, 9 AM $0.015
-0.16%
$7.5 million $532,116
Mar 22, 8 AM $0.015
-0.26%
$7.51 million $546,595
Mar 22, 7 AM $0.0151
-0.76%
$7.54 million $550,789
Mar 22, 6 AM $0.0152
-1.94%
$7.6 million $557,476
Mar 22, 5 AM $0.0155
+0.44%
$7.77 million $559,893
Mar 22, 4 AM $0.0155
+0.65%
$7.73 million $556,826
Mar 22, 3 AM $0.0154
+0.54%
$7.68 million $552,559
Mar 22, 2 AM $0.0153
-0.02%
$7.64 million $557,352
Mar 22, 1 AM $0.0153
-0.56%
$7.64 million $558,930
Mar 22, 12 AM $0.0154
-1.64%
$7.69 million $560,339
Mar 21, 11 PM $0.0156
-1.66%
$7.81 million $555,599
Mar 21, 10 PM $0.0159
-2.55%
$7.94 million $561,685
Mar 21, 9 PM $0.0163
-0.01%
$8.15 million $596,270
Mar 21, 8 PM $0.0163
+0.00%
$8.15 million $598,693
Mar 21, 7 PM $0.0163
-0.79%
$8.15 million $601,844
Mar 21, 6 PM $0.0164
-1.00%
$8.21 million $602,955
Mar 21, 5 PM $0.0166
-0.39%
$8.29 million $607,728
Mar 21, 4 PM $0.0167
-1.63%
$8.33 million $610,068
Mar 21, 3 PM $0.0169
-0.44%
$8.47 million $614,461