Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cross The Ages Historical Data

CTA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 8 PM $0.000223
+0.00%
$111,462 $802
Aug 24, 6 PM $0.000213
+9.08%
$106,709 $19
Aug 24, 5 PM $0.00027
+0.00%
$134,941 $4
Aug 24, 11 AM $0.000267
+0.00%
$133,333 $3
Aug 24, 9 AM $0.000259
+1.40%
$129,529 $9
Aug 24, 7 AM $0.000268
-0.18%
$133,904 $3
Aug 24, 5 AM $0.000259
+0.00%
$129,285 $10
Aug 24, 12 AM $0.000268
-0.26%
$134,178 $3
Aug 23, 11 PM $0.000269
+0.00%
$134,611 $2
Aug 23, 9 PM $0.00027
+0.27%
$135,028 $2
Aug 23, 4 PM $0.000266
+0.00%
$133,007 $132
Aug 23, 10 AM $0.000262
+0.00%
$130,842 $194
Aug 23, 8 AM $0.000259
+0.00%
$129,722 $186
Aug 23, 5 AM $0.000257
+0.01%
$128,268 $1,003
Aug 23, 12 AM $0.000257
+0.00%
$128,458 $2,064
Aug 22, 6 PM $0.00026
-4.43%
$130,050 $2,356
Aug 22, 5 PM $0.000273
-0.47%
$136,620 $1,757
Aug 22, 4 PM $0.000262
+0.06%
$131,056 $42
Aug 22, 3 PM $0.000262
+0.00%
$131,191 $2,153
Aug 22, 10 AM $0.000272
+0.00%
$136,130 $2,168
Aug 22, 9 AM $0.000272
+0.03%
$136,174 $2,167
Aug 22, 8 AM $0.000265
+0.11%
$132,562 $2,171
Aug 22, 6 AM $0.00025
+1.49%
$124,815 $2,177
Aug 22, 5 AM $0.000266
+0.24%
$133,124 $2,128
Aug 22, 4 AM $0.000264
+0.00%
$132,079 $2,126
Aug 22, 3 AM $0.000261
+0.38%
$130,387 $2,085
Aug 22, 2 AM $0.00026
+20.35%
$129,881 $2,073
Aug 22, 12 AM $0.000326
-2.22%
$162,960 $188
Aug 21, 10 PM $0.000332
-0.21%
$166,188 $27
Aug 21, 6 PM $0.000322
+0.15%
$161,019 $34
Aug 21, 5 PM $0.000319
+1.37%
$159,608 $30
Aug 21, 4 PM $0.000313
+2.99%
$156,402 $31
Aug 21, 1 PM $0.000307
-1.95%
$153,384 $177
Aug 21, 11 AM $0.000311
-1.11%
$155,748 $124
Aug 21, 10 AM $0.000315
+1.61%
$157,485 $124
Aug 21, 9 AM $0.000309
+1.31%
$154,591 $119
Aug 21, 7 AM $0.000306
+2.81%
$153,079 $114
Aug 21, 6 AM $0.000294
+0.28%
$146,932 $20
Aug 21, 2 AM $0.000292
+0.26%
$146,191 $21
Aug 21, 12 AM $0.000289
+0.00%
$144,484 $166
Aug 20, 9 PM $0.000288
-3.59%
$144,137 $261
Aug 20, 8 PM $0.000299
-3.38%
$149,316 $259
Aug 20, 7 PM $0.00031
+0.03%
$155,077 $263
Aug 20, 6 PM $0.000312
+0.00%
$155,864 $238
Aug 20, 5 PM $0.000313
-3.81%
$156,411 $218
Aug 20, 3 PM $0.000289
+0.00%
$144,426 $12
Aug 20, 8 AM $0.00029
+0.00%
$144,958 $16
Aug 20, 5 AM $0.000294
+2.06%
$147,072 $128
Aug 20, 4 AM $0.000283
+1.52%
$141,537 $15
Aug 20, 3 AM $0.000279
+0.00%
$139,498 $19