Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cross The Ages Historical Data

CTA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.0257
+2.18%
$12.84 million $132,259
Nov 29, 2025 $0.025
-3.34%
$12.57 million $144,778
Nov 28, 2025 $0.0258
+1.67%
$12.93 million $142,834
Nov 27, 2025 $0.0254
+1.07%
$12.66 million $140,163
Nov 26, 2025 $0.0253
+1.87%
$12.54 million $122,495
Nov 25, 2025 $0.0247
+3.06%
$12.39 million $218,880
Nov 24, 2025 $0.0239
+3.50%
$12 million $244,157
Nov 23, 2025 $0.0236
+8.31%
$11.57 million $156,953
Nov 22, 2025 $0.0217
+2.85%
$10.88 million $190,249
Nov 21, 2025 $0.021
+4.42%
$10.56 million $206,053
Nov 20, 2025 $0.02
+2.71%
$10.07 million $396,381
Nov 19, 2025 $0.0195
-4.67%
$9.76 million $414,043
Nov 18, 2025 $0.0203
+2.15%
$10.24 million $515,357
Nov 17, 2025 $0.0199
-0.89%
$9.94 million $566,077
Nov 16, 2025 $0.0203
-2.25%
$10.04 million $541,711
Nov 15, 2025 $0.0206
+1.74%
$10.36 million $429,141
Nov 14, 2025 $0.0202
-15.91%
$10.14 million $379,160
Nov 13, 2025 $0.024
-0.87%
$12.04 million $375,467
Nov 12, 2025 $0.0242
-0.70%
$12.14 million $355,950
Nov 11, 2025 $0.0243
-5.02%
$12.16 million $594,533
Nov 10, 2025 $0.0256
-5.57%
$12.82 million $619,420
Nov 9, 2025 $0.0272
-6.21%
$13.59 million $585,698
Nov 8, 2025 $0.029
-0.83%
$14.48 million $557,009
Nov 7, 2025 $0.0292
+6.42%
$14.6 million $490,751
Nov 6, 2025 $0.0274
+0.93%
$13.72 million $436,795
Nov 5, 2025 $0.0272
+9.00%
$13.59 million $615,216
Nov 4, 2025 $0.0249
-6.17%
$12.47 million $609,895
Nov 3, 2025 $0.0266
-18.75%
$13.29 million $698,917
Nov 2, 2025 $0.0327
+2.04%
$16.35 million $1.05 million
Nov 1, 2025 $0.0321
+5.21%
$16.03 million $1.11 million
Oct 31, 2025 $0.0303
+0.36%
$15.23 million $1.52 million
Oct 30, 2025 $0.0302
-10.69%
$15.11 million $1.71 million
Oct 29, 2025 $0.0338
-8.50%
$16.91 million $1.65 million
Oct 28, 2025 $0.0369
+1.14%
$18.48 million $962,933
Oct 27, 2025 $0.0365
-0.60%
$18.26 million $726,244
Oct 26, 2025 $0.0367
+2.02%
$18.38 million $728,902
Oct 25, 2025 $0.036
-1.74%
$18.02 million $733,782
Oct 24, 2025 $0.0367
+0.96%
$18.34 million $775,984
Oct 23, 2025 $0.0362
+1.76%
$18.15 million $855,399
Oct 22, 2025 $0.0356
+1.27%
$17.79 million $814,701
Oct 21, 2025 $0.0354
+6.78%
$17.55 million $734,140
Oct 20, 2025 $0.0329
-2.34%
$16.59 million $517,567
Oct 19, 2025 $0.0337
+0.52%
$16.84 million $616,300
Oct 18, 2025 $0.0335
-1.34%
$16.74 million $625,222
Oct 17, 2025 $0.0342
-2.59%
$16.96 million $707,759
Oct 16, 2025 $0.035
-2.05%
$17.56 million $786,002
Oct 15, 2025 $0.0358
-0.86%
$17.88 million $807,471
Oct 14, 2025 $0.036
+2.93%
$18.03 million $809,363
Oct 13, 2025 $0.035
+9.83%
$17.48 million $1.03 million
Oct 12, 2025 $0.0318
+1.12%
$15.92 million $1.31 million