Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cross The Ages Historical Data

CTA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.0257
+2.18%
$12.84 million $132,259
Nov 29, 2025 $0.025
-3.34%
$12.57 million $144,778
Nov 28, 2025 $0.0258
+1.67%
$12.93 million $142,834
Nov 27, 2025 $0.0254
+1.07%
$12.66 million $140,163
Nov 26, 2025 $0.0253
+1.87%
$12.54 million $122,495
Nov 25, 2025 $0.0247
+3.06%
$12.39 million $218,880
Nov 24, 2025 $0.0239
+3.50%
$12 million $244,157
Nov 23, 2025 $0.0236
+8.31%
$11.57 million $156,953
Nov 22, 2025 $0.0217
+2.85%
$10.88 million $190,249
Nov 21, 2025 $0.021
+4.42%
$10.56 million $206,053
Nov 20, 2025 $0.02
+2.71%
$10.07 million $396,381
Nov 19, 2025 $0.0195
-4.67%
$9.76 million $414,043
Nov 18, 2025 $0.0203
+2.15%
$10.24 million $515,357
Nov 17, 2025 $0.0199
-0.89%
$9.94 million $566,077
Nov 16, 2025 $0.0203
-2.25%
$10.04 million $541,711
Nov 15, 2025 $0.0206
+1.74%
$10.36 million $429,141
Nov 14, 2025 $0.0202
-15.91%
$10.14 million $379,160
Nov 13, 2025 $0.024
-0.87%
$12.04 million $375,467
Nov 12, 2025 $0.0242
-0.70%
$12.14 million $355,950
Nov 11, 2025 $0.0243
-5.02%
$12.16 million $594,533
Nov 10, 2025 $0.0256
-5.57%
$12.82 million $619,420
Nov 9, 2025 $0.0272
-6.21%
$13.59 million $585,698
Nov 8, 2025 $0.029
-0.83%
$14.48 million $557,009
Nov 7, 2025 $0.0292
+6.42%
$14.6 million $490,751
Nov 6, 2025 $0.0274
+0.93%
$13.72 million $436,795
Nov 5, 2025 $0.0272
+9.00%
$13.59 million $615,216
Nov 4, 2025 $0.0249
-6.17%
$12.47 million $609,895
Nov 3, 2025 $0.0266
-18.75%
$13.29 million $698,917
Nov 2, 2025 $0.0327
+2.04%
$16.35 million $1.05 million
Nov 1, 2025 $0.0321
+5.21%
$16.03 million $1.11 million
Oct 31, 2025 $0.0303
+0.36%
$15.23 million $1.52 million
Oct 30, 2025 $0.0302
-10.69%
$15.11 million $1.71 million
Oct 29, 2025 $0.0338
-8.50%
$16.91 million $1.65 million
Oct 28, 2025 $0.0369
+1.14%
$18.48 million $962,933
Oct 27, 2025 $0.0365
-0.60%
$18.26 million $726,244
Oct 26, 2025 $0.0367
+2.02%
$18.38 million $728,902
Oct 25, 2025 $0.036
-1.74%
$18.02 million $733,782
Oct 24, 2025 $0.0367
+0.96%
$18.34 million $775,984
Oct 23, 2025 $0.0362
+1.76%
$18.15 million $855,399
Oct 22, 2025 $0.0356
+1.27%
$17.79 million $814,701
Oct 21, 2025 $0.0354
+6.78%
$17.55 million $734,140
Oct 20, 2025 $0.0329
-2.34%
$16.59 million $517,567
Oct 19, 2025 $0.0337
+0.52%
$16.84 million $616,300
Oct 18, 2025 $0.0335
-1.34%
$16.74 million $625,222
Oct 17, 2025 $0.0342
-2.59%
$16.96 million $707,759
Oct 16, 2025 $0.035
-2.05%
$17.56 million $786,002
Oct 15, 2025 $0.0358
-0.86%
$17.88 million $807,471
Oct 14, 2025 $0.036
+2.93%
$18.03 million $809,363
Oct 13, 2025 $0.035
+9.83%
$17.48 million $1.03 million
Oct 12, 2025 $0.0318
+1.12%
$15.92 million $1.31 million