Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cross The Ages Historical Data

CTA Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 8 PM $0.0121
-0.64%
$6.04 million $384,791
Mar 29, 7 PM $0.0122
-2.11%
$6.09 million $379,865
Mar 29, 6 PM $0.0124
-3.68%
$6.22 million $373,694
Mar 29, 5 PM $0.0129
-0.37%
$6.45 million $368,683
Mar 29, 4 PM $0.013
-1.99%
$6.48 million $364,725
Mar 29, 3 PM $0.0132
-3.57%
$6.61 million $363,811
Mar 29, 2 PM $0.0137
-0.83%
$6.85 million $362,082
Mar 29, 1 PM $0.0138
+0.29%
$6.91 million $364,714
Mar 29, 12 PM $0.0137
+0.02%
$6.87 million $368,296
Mar 29, 11 AM $0.0137
+0.48%
$6.87 million $366,283
Mar 29, 10 AM $0.0137
-2.46%
$6.84 million $364,789
Mar 29, 9 AM $0.014
-1.96%
$7.01 million $367,306
Mar 29, 8 AM $0.0143
-2.82%
$7.15 million $323,960
Mar 29, 7 AM $0.0147
-1.52%
$7.35 million $326,340
Mar 29, 6 AM $0.015
-1.11%
$7.48 million $325,785
Mar 29, 5 AM $0.0151
-0.36%
$7.56 million $314,952
Mar 29, 4 AM $0.0152
+0.40%
$7.59 million $316,213
Mar 29, 3 AM $0.0151
-0.72%
$7.56 million $312,627
Mar 29, 2 AM $0.0152
+0.22%
$7.62 million $313,343
Mar 29, 1 AM $0.0152
+0.09%
$7.6 million $314,948
Mar 29, 12 AM $0.0152
-0.25%
$7.59 million $317,321
Mar 28, 11 PM $0.0152
-0.04%
$7.6 million $319,086
Mar 28, 10 PM $0.0152
+0.53%
$7.6 million $319,894
Mar 28, 9 PM $0.0151
-0.27%
$7.56 million $335,329
Mar 28, 8 PM $0.0152
+2.32%
$7.59 million $409,509
Mar 28, 7 PM $0.0148
-1.50%
$7.41 million $425,818
Mar 28, 6 PM $0.0151
+1.59%
$7.53 million $320,389
Mar 28, 5 PM $0.0148
+0.82%
$7.41 million $418,339
Mar 28, 4 PM $0.0147
-1.40%
$7.35 million $416,974
Mar 28, 3 PM $0.0149
-1.80%
$7.45 million $415,877
Mar 28, 2 PM $0.0152
+2.25%
$7.59 million $320,217
Mar 28, 1 PM $0.0148
+5.25%
$7.41 million $410,330
Mar 28, 12 PM $0.0141
-0.03%
$7.04 million $404,941
Mar 28, 11 AM $0.0141
-0.03%
$7.04 million $406,056
Mar 28, 10 AM $0.0141
+0.85%
$7.05 million $409,786
Mar 28, 9 AM $0.014
+0.78%
$6.98 million $410,711
Mar 28, 8 AM $0.0139
-0.44%
$6.93 million $419,138
Mar 28, 7 AM $0.0139
-0.42%
$6.96 million $422,478
Mar 28, 6 AM $0.014
+2.73%
$7 million $334,899
Mar 28, 5 AM $0.0136
+0.44%
$6.82 million $464,942
Mar 28, 4 AM $0.0136
-0.18%
$6.79 million $478,148
Mar 28, 3 AM $0.0136
+2.34%
$6.81 million $488,785
Mar 28, 2 AM $0.0133
-1.25%
$6.66 million $493,138
Mar 28, 1 AM $0.0135
+0.03%
$6.74 million $463,411
Mar 28, 12 AM $0.0135
+1.39%
$6.74 million $508,208
Mar 27, 11 PM $0.0133
+0.34%
$6.65 million $518,184
Mar 27, 10 PM $0.0133
+0.29%
$6.63 million $527,752
Mar 27, 9 PM $0.0132
-0.27%
$6.62 million $538,363
Mar 27, 8 PM $0.0133
+0.89%
$6.64 million $548,036
Mar 27, 7 PM $0.0131
-0.21%
$6.57 million $552,776