Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cross The Ages Historical Data

CTA Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 AM $0.0121
+1.60%
$6.06 million $432,901
Apr 7, 3 AM $0.0119
-0.04%
$5.95 million $436,175
Apr 7, 2 AM $0.0119
+0.19%
$5.95 million $436,492
Apr 7, 1 AM $0.0119
+1.51%
$5.94 million $457,470
Apr 7, 12 AM $0.0117
-1.71%
$5.85 million $453,447
Apr 6, 11 PM $0.0119
+0.80%
$5.95 million $442,822
Apr 6, 10 PM $0.0118
-0.82%
$5.9 million $446,368
Apr 6, 9 PM $0.0119
-0.26%
$5.95 million $450,103
Apr 6, 8 PM $0.0119
+2.22%
$5.96 million $453,735
Apr 6, 7 PM $0.0117
+1.52%
$5.83 million $454,741
Apr 6, 6 PM $0.0115
-1.91%
$5.75 million $453,663
Apr 6, 5 PM $0.0117
-2.32%
$5.86 million $455,058
Apr 6, 4 PM $0.012
-0.66%
$6 million $454,339
Apr 6, 3 PM $0.012
+1.77%
$6.01 million $453,633
Apr 6, 2 PM $0.0118
+1.65%
$5.9 million $450,969
Apr 6, 1 PM $0.0116
-1.34%
$5.8 million $433,243
Apr 6, 12 PM $0.0117
+4.11%
$5.87 million $445,681
Apr 6, 11 AM $0.0113
-2.56%
$5.64 million $443,298
Apr 6, 10 AM $0.0116
-2.39%
$5.78 million $436,794
Apr 6, 9 AM $0.0118
-3.28%
$5.9 million $433,268
Apr 6, 8 AM $0.0122
-4.72%
$6.1 million $430,887
Apr 6, 7 AM $0.0128
+2.57%
$6.41 million $424,525
Apr 6, 6 AM $0.0125
+0.95%
$6.24 million $421,497
Apr 6, 5 AM $0.0124
+2.56%
$6.18 million $414,670
Apr 6, 4 AM $0.0121
+1.91%
$6.03 million $409,199
Apr 6, 3 AM $0.0118
+2.90%
$5.92 million $407,392
Apr 6, 2 AM $0.0115
-0.64%
$5.75 million $408,650
Apr 6, 1 AM $0.0116
-0.62%
$5.79 million $408,719
Apr 6, 12 AM $0.0116
+1.74%
$5.82 million $408,561
Apr 5, 11 PM $0.0115
-0.25%
$5.73 million $401,403
Apr 5, 10 PM $0.0115
-2.57%
$5.74 million $395,588
Apr 5, 9 PM $0.0118
-2.00%
$5.88 million $392,755
Apr 5, 8 PM $0.012
-0.17%
$6 million $393,766
Apr 5, 7 PM $0.012
+0.00%
$6.01 million $394,119
Apr 5, 6 PM $0.012
+0.04%
$6 million $394,260
Apr 5, 5 PM $0.012
+0.04%
$6 million $395,307
Apr 5, 4 PM $0.012
-0.02%
$6 million $396,934
Apr 5, 3 PM $0.012
-0.11%
$6 million $400,330
Apr 5, 2 PM $0.012
+0.19%
$6.02 million $404,332
Apr 5, 1 PM $0.012
-0.19%
$6 million $408,324
Apr 5, 12 PM $0.012
-0.07%
$6.01 million $410,913
Apr 5, 11 AM $0.012
+0.06%
$6.02 million $412,171
Apr 5, 10 AM $0.012
-0.58%
$6.02 million $413,050
Apr 5, 9 AM $0.0121
-4.36%
$6.05 million $410,321
Apr 5, 8 AM $0.0126
-0.84%
$6.32 million $405,406
Apr 5, 7 AM $0.0128
-1.23%
$6.38 million $405,464
Apr 5, 6 AM $0.0129
-0.60%
$6.46 million $403,492
Apr 5, 5 AM $0.013
+0.03%
$6.5 million $402,894
Apr 5, 4 AM $0.013
-0.80%
$6.5 million $383,101
Apr 5, 3 AM $0.0131
-0.49%
$6.55 million $384,826