Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cross The Ages Historical Data

CTA Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 AM $0.0126
-0.81%
$6.32 million $525,612
Apr 13, 9 AM $0.0127
+1.83%
$6.37 million $523,678
Apr 13, 8 AM $0.0125
+0.71%
$6.27 million $519,998
Apr 13, 7 AM $0.0125
+0.18%
$6.23 million $525,571
Apr 13, 6 AM $0.0124
-0.11%
$6.21 million $528,376
Apr 13, 5 AM $0.0124
-0.12%
$6.22 million $531,111
Apr 13, 4 AM $0.0124
+0.15%
$6.22 million $534,434
Apr 13, 3 AM $0.0124
+0.34%
$6.22 million $538,582
Apr 13, 2 AM $0.0124
-0.29%
$6.19 million $542,900
Apr 13, 1 AM $0.0124
-0.28%
$6.21 million $544,720
Apr 13, 12 AM $0.0125
+0.18%
$6.24 million $548,409
Apr 12, 11 PM $0.0125
-0.50%
$6.23 million $550,507
Apr 12, 10 PM $0.0125
+0.04%
$6.26 million $549,239
Apr 12, 9 PM $0.0125
-0.60%
$6.26 million $551,141
Apr 12, 8 PM $0.0126
-0.49%
$6.3 million $548,450
Apr 12, 7 PM $0.0127
+0.23%
$6.34 million $546,054
Apr 12, 6 PM $0.0126
-0.50%
$6.32 million $545,852
Apr 12, 5 PM $0.0127
+2.37%
$6.36 million $541,236
Apr 12, 4 PM $0.0124
+3.58%
$6.21 million $495,932
Apr 12, 3 PM $0.012
-0.10%
$5.99 million $472,913
Apr 12, 2 PM $0.012
+1.47%
$6 million $469,628
Apr 12, 1 PM $0.0118
-0.16%
$5.91 million $463,901
Apr 12, 12 PM $0.0118
+0.09%
$5.92 million $462,553
Apr 12, 11 AM $0.0118
+1.13%
$5.91 million $459,635
Apr 12, 10 AM $0.0117
-0.75%
$5.85 million $457,748
Apr 12, 9 AM $0.0118
+1.27%
$5.9 million $454,937
Apr 12, 8 AM $0.0116
-0.09%
$5.82 million $452,158
Apr 12, 7 AM $0.0117
-0.17%
$5.83 million $449,485
Apr 12, 6 AM $0.0117
+0.30%
$5.84 million $448,131
Apr 12, 5 AM $0.0117
-0.83%
$5.83 million $446,618
Apr 12, 4 AM $0.0118
-0.16%
$5.88 million $444,225
Apr 12, 3 AM $0.0118
-0.23%
$5.89 million $448,389
Apr 12, 2 AM $0.0118
-0.05%
$5.9 million $445,992
Apr 12, 1 AM $0.0118
-0.81%
$5.91 million $444,820
Apr 12, 12 AM $0.0119
-0.19%
$5.96 million $441,738
Apr 11, 11 PM $0.0119
+0.36%
$5.97 million $440,846
Apr 11, 10 PM $0.0119
-0.65%
$5.95 million $441,741
Apr 11, 9 PM $0.012
-0.07%
$5.99 million $438,847
Apr 11, 8 PM $0.012
+0.53%
$5.99 million $438,835
Apr 11, 7 PM $0.0119
+0.38%
$5.96 million $439,223
Apr 11, 6 PM $0.0119
+0.27%
$5.95 million $438,821
Apr 11, 5 PM $0.0119
+1.17%
$5.94 million $440,006
Apr 11, 4 PM $0.0117
-0.38%
$5.87 million $442,959
Apr 11, 3 PM $0.0118
-0.69%
$5.89 million $452,267
Apr 11, 2 PM $0.0119
+0.31%
$5.93 million $454,499
Apr 11, 1 PM $0.0118
-0.24%
$5.92 million $458,451
Apr 11, 12 PM $0.0119
+0.22%
$5.94 million $457,628
Apr 11, 11 AM $0.0119
-0.72%
$5.93 million $458,107
Apr 11, 10 AM $0.0119
-0.44%
$5.97 million $458,492
Apr 11, 9 AM $0.012
+1.52%
$6 million $462,239