Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cross The Ages Historical Data

CTA Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 12 PM $0.0125
-0.04%
$6.25 million $458,498
Apr 15, 11 AM $0.0125
+0.18%
$6.25 million $457,636
Apr 15, 10 AM $0.0125
-0.63%
$6.24 million $456,628
Apr 15, 9 AM $0.0126
-0.86%
$6.28 million $454,514
Apr 15, 8 AM $0.0127
+1.32%
$6.34 million $454,210
Apr 15, 7 AM $0.0125
-6.21%
$6.25 million $452,388
Apr 15, 6 AM $0.0133
+6.97%
$6.67 million $378,305
Apr 15, 5 AM $0.0125
+0.02%
$6.23 million $395,606
Apr 15, 4 AM $0.0125
+0.21%
$6.23 million $395,879
Apr 15, 3 AM $0.0124
-0.49%
$6.22 million $396,481
Apr 15, 2 AM $0.0125
-0.33%
$6.25 million $397,701
Apr 15, 1 AM $0.0125
-0.24%
$6.27 million $399,592
Apr 15, 12 AM $0.0126
+0.17%
$6.28 million $402,260
Apr 14, 11 PM $0.0125
+0.14%
$6.27 million $402,799
Apr 14, 10 PM $0.0125
+0.97%
$6.25 million $404,192
Apr 14, 9 PM $0.0124
-0.02%
$6.19 million $404,686
Apr 14, 8 PM $0.0124
-0.77%
$6.19 million $404,937
Apr 14, 7 PM $0.0125
-0.34%
$6.24 million $406,358
Apr 14, 6 PM $0.0125
+0.51%
$6.25 million $409,358
Apr 14, 5 PM $0.0124
-0.67%
$6.22 million $410,529
Apr 14, 4 PM $0.0125
-1.42%
$6.26 million $411,454
Apr 14, 3 PM $0.0127
-0.25%
$6.35 million $412,867
Apr 14, 2 PM $0.0127
-0.54%
$6.37 million $414,670
Apr 14, 1 PM $0.0128
-0.50%
$6.4 million $413,721
Apr 14, 12 PM $0.0129
-0.13%
$6.43 million $416,147
Apr 14, 11 AM $0.0129
-0.37%
$6.44 million $419,050
Apr 14, 10 AM $0.0129
-0.34%
$6.46 million $496,474
Apr 14, 9 AM $0.013
-0.13%
$6.48 million $505,646
Apr 14, 8 AM $0.013
+0.04%
$6.49 million $509,485
Apr 14, 7 AM $0.013
+0.09%
$6.49 million $510,839
Apr 14, 6 AM $0.013
+0.56%
$6.48 million $510,908
Apr 14, 5 AM $0.0129
-0.06%
$6.45 million $510,969
Apr 14, 4 AM $0.0129
-0.24%
$6.45 million $511,168
Apr 14, 3 AM $0.0129
-0.07%
$6.47 million $511,136
Apr 14, 2 AM $0.0129
-0.08%
$6.47 million $511,097
Apr 14, 1 AM $0.0129
+0.19%
$6.47 million $511,357
Apr 14, 12 AM $0.0129
-0.34%
$6.46 million $509,502
Apr 13, 11 PM $0.013
-0.32%
$6.48 million $511,636
Apr 13, 10 PM $0.013
+0.85%
$6.51 million $514,531
Apr 13, 9 PM $0.0129
+0.60%
$6.46 million $517,125
Apr 13, 8 PM $0.0128
-0.72%
$6.41 million $522,234
Apr 13, 7 PM $0.0129
+0.71%
$6.46 million $525,920
Apr 13, 6 PM $0.0128
+0.10%
$6.4 million $527,652
Apr 13, 5 PM $0.0128
+0.21%
$6.4 million $531,379
Apr 13, 4 PM $0.0128
-0.07%
$6.38 million $585,826
Apr 13, 3 PM $0.0128
-0.02%
$6.38 million $596,164
Apr 13, 2 PM $0.0127
-1.57%
$6.35 million $598,116
Apr 13, 1 PM $0.0129
+0.50%
$6.45 million $599,775
Apr 13, 12 PM $0.0128
-2.09%
$6.42 million $600,129
Apr 13, 11 AM $0.0131
+3.65%
$6.56 million $601,045