Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cross The Ages Historical Data

CTA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 PM $0.000215
+0.00%
$107,452 $58
Aug 31, 12 PM $0.000227
-0.63%
$113,452 $4
Aug 31, 11 AM $0.000235
-0.17%
$117,260 $1
Aug 31, 10 AM $0.000236
+0.00%
$117,819 $1
Aug 31, 2 AM $0.000231
+0.00%
$115,696 $35
Aug 30, 10 PM $0.00022
+0.00%
$109,885 $35
Aug 29, 5 PM $0.000239
+0.00%
$119,732 $0
Aug 29, 12 AM $0.000232
-2.51%
$116,132 $66
Aug 28, 8 PM $0.000228
+0.00%
$113,784 $60
Aug 28, 7 PM $0.000227
+0.00%
$113,433 $45
Aug 28, 6 PM $0.000226
-0.36%
$113,190 $45
Aug 28, 3 PM $0.000242
+0.00%
$121,103 $4
Aug 28, 2 PM $0.000241
+0.00%
$120,491 $2
Aug 28, 11 AM $0.000236
-3.06%
$118,211 $74
Aug 28, 10 AM $0.000243
+0.60%
$121,541 $57
Aug 28, 8 AM $0.000229
+0.00%
$114,513 $55
Aug 28, 6 AM $0.000248
+0.00%
$123,857 $1
Aug 27, 10 PM $0.000234
+0.04%
$116,806 $59
Aug 27, 8 PM $0.000247
+0.00%
$123,622 $66
Aug 27, 7 PM $0.000246
+0.00%
$122,966 $66
Aug 27, 2 PM $0.000233
-3.71%
$116,357 $69
Aug 27, 12 PM $0.000235
-0.48%
$117,590 $333
Aug 27, 6 AM $0.00023
+0.00%
$114,981 $426
Aug 27, 4 AM $0.000234
+1.17%
$117,007 $423
Aug 26, 9 PM $0.000222
+0.00%
$110,880 $570
Aug 26, 7 PM $0.000237
+0.03%
$118,505 $570
Aug 26, 5 PM $0.000232
+0.00%
$115,921 $406
Aug 26, 4 PM $0.000232
+0.00%
$115,913 $406
Aug 26, 3 PM $0.000219
+0.00%
$109,489 $364
Aug 26, 12 PM $0.000237
+10.56%
$118,351 $361
Aug 26, 10 AM $0.000206
+1.57%
$103,060 $179
Aug 26, 8 AM $0.000215
+0.36%
$107,644 $31
Aug 26, 7 AM $0.000217
+0.00%
$108,616 $26
Aug 26, 6 AM $0.000215
+0.00%
$107,739 $23
Aug 26, 5 AM $0.000227
+0.00%
$113,356 $6
Aug 25, 11 PM $0.000227
+0.00%
$113,521 $76
Aug 25, 10 PM $0.000218
-0.94%
$109,245 $106
Aug 25, 4 PM $0.00023
+0.00%
$115,080 $43
Aug 25, 10 AM $0.000221
-6.23%
$110,251 $740
Aug 25, 8 AM $0.000234
+0.00%
$117,125 $41
Aug 25, 7 AM $0.000235
-1.22%
$117,707 $40
Aug 25, 6 AM $0.000241
-0.23%
$120,585 $1,114
Aug 25, 5 AM $0.000243
+0.00%
$121,611 $1,145
Aug 25, 3 AM $0.000241
+0.00%
$120,552 $1,147
Aug 25, 2 AM $0.000227
+0.00%
$113,737 $1,135
Aug 25, 1 AM $0.000227
-1.60%
$113,622 $1,131
Aug 25, 12 AM $0.000224
-11.49%
$112,092 $1,107
Aug 24, 11 PM $0.000221
-0.18%
$110,676 $1,046
Aug 24, 10 PM $0.000223
+0.00%
$111,370 $901
Aug 24, 9 PM $0.000222
+0.00%
$111,127 $882