Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cross The Ages Historical Data

CTA Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.014
-1.49%
$7.01 million $469,712
Jan 18, 2026 $0.0142
-9.26%
$7.12 million $448,005
Jan 17, 2026 $0.0157
-6.81%
$7.84 million $537,592
Jan 16, 2026 $0.0168
+6.81%
$8.42 million $559,786
Jan 15, 2026 $0.0158
+0.03%
$7.88 million $518,929
Jan 14, 2026 $0.0157
+5.86%
$7.87 million $482,039
Jan 13, 2026 $0.0149
+6.50%
$7.44 million $497,180
Jan 12, 2026 $0.014
-4.48%
$6.98 million $572,205
Jan 11, 2026 $0.0146
-1.31%
$7.31 million $515,486
Jan 10, 2026 $0.0148
-1.12%
$7.42 million $600,426
Jan 9, 2026 $0.015
-6.30%
$7.51 million $591,207
Jan 8, 2026 $0.016
-6.92%
$8.02 million $574,928
Jan 7, 2026 $0.0172
-26.75%
$8.61 million $804,107
Jan 6, 2026 $0.0235
+122.79%
$11.75 million $3.06 million
Jan 5, 2026 $0.0106
+19.63%
$5.28 million $572,608
Jan 4, 2026 $0.00883
+2.00%
$4.41 million $324,070
Jan 3, 2026 $0.00865
-2.68%
$4.33 million $286,886
Jan 2, 2026 $0.00889
+2.56%
$4.45 million $404,443
Jan 1, 2026 $0.00867
+6.09%
$4.33 million $352,273
Dec 31, 2025 $0.00813
+0.71%
$4.09 million $475,750
Dec 30, 2025 $0.00806
-16.84%
$4.04 million $367,988
Dec 29, 2025 $0.00967
-0.97%
$4.86 million $299,052
Dec 28, 2025 $0.00986
-5.23%
$4.88 million $325,105
Dec 27, 2025 $0.0104
-3.49%
$5.21 million $332,339
Dec 26, 2025 $0.0109
-7.50%
$5.38 million $425,616
Dec 25, 2025 $0.0118
-9.84%
$5.88 million $430,756
Dec 24, 2025 $0.0133
-10.04%
$6.56 million $444,627
Dec 23, 2025 $0.0148
-5.71%
$7.38 million $452,894
Dec 22, 2025 $0.0157
-2.74%
$7.85 million $480,507
Dec 21, 2025 $0.0162
-1.22%
$8.07 million $477,975
Dec 20, 2025 $0.0164
-1.09%
$8.22 million $479,509
Dec 19, 2025 $0.0167
+0.15%
$8.3 million $463,437
Dec 18, 2025 $0.0167
-1.79%
$8.31 million $432,527
Dec 17, 2025 $0.017
-2.99%
$8.49 million $537,566
Dec 16, 2025 $0.0175
-0.26%
$8.76 million $512,006
Dec 15, 2025 $0.0176
-1.12%
$8.79 million $394,499
Dec 14, 2025 $0.0178
-0.99%
$8.91 million $394,889
Dec 13, 2025 $0.018
-0.54%
$9.01 million $515,266
Dec 12, 2025 $0.0181
-0.93%
$9.04 million $470,875
Dec 11, 2025 $0.0183
-1.80%
$9.13 million $495,985
Dec 10, 2025 $0.0186
+0.37%
$9.3 million $499,828
Dec 9, 2025 $0.0185
-17.88%
$9.26 million $633,342
Dec 8, 2025 $0.0226
-3.15%
$11.28 million $332,117
Dec 7, 2025 $0.0233
-0.51%
$11.65 million $116,901
Dec 6, 2025 $0.0234
+1.28%
$11.71 million $151,584
Dec 5, 2025 $0.0231
-4.28%
$11.55 million $180,775
Dec 4, 2025 $0.0241
+0.89%
$12.06 million $174,991
Dec 3, 2025 $0.0239
-4.52%
$11.96 million $217,224
Dec 2, 2025 $0.0251
-1.86%
$12.53 million $130,615
Dec 1, 2025 $0.0255
-0.57%
$12.76 million $167,951