Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cross The Ages Historical Data

CTA Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 4 PM $0.0119
+0.08%
$5.94 million $415,139
Apr 19, 3 PM $0.0119
+0.94%
$5.94 million $415,938
Apr 19, 2 PM $0.0118
+1.73%
$5.89 million $414,530
Apr 19, 1 PM $0.0116
+0.12%
$5.8 million $412,530
Apr 19, 12 PM $0.0116
-0.20%
$5.79 million $413,674
Apr 19, 11 AM $0.0116
-1.02%
$5.81 million $413,911
Apr 19, 10 AM $0.0117
-0.07%
$5.87 million $414,108
Apr 19, 9 AM $0.0117
+0.01%
$5.86 million $416,600
Apr 19, 8 AM $0.0117
-0.79%
$5.85 million $417,315
Apr 19, 7 AM $0.0118
-0.38%
$5.9 million $416,529
Apr 19, 6 AM $0.0118
-0.32%
$5.92 million $417,120
Apr 19, 5 AM $0.0119
-0.91%
$5.95 million $415,774
Apr 19, 4 AM $0.012
+0.95%
$6.01 million $334,842
Apr 19, 3 AM $0.0119
+0.09%
$5.95 million $416,890
Apr 19, 2 AM $0.0119
+0.55%
$5.94 million $417,830
Apr 19, 1 AM $0.0118
-0.70%
$5.91 million $417,327
Apr 19, 12 AM $0.0119
-0.38%
$5.95 million $415,262
Apr 18, 11 PM $0.012
-0.09%
$5.98 million $414,548
Apr 18, 10 PM $0.012
-0.07%
$5.98 million $420,898
Apr 18, 9 PM $0.012
+0.11%
$5.99 million $424,756
Apr 18, 8 PM $0.012
-2.30%
$5.98 million $428,428
Apr 18, 7 PM $0.0122
+0.87%
$6.12 million $344,114
Apr 18, 6 PM $0.0121
-0.08%
$6.07 million $434,982
Apr 18, 5 PM $0.0121
+0.49%
$6.07 million $439,893
Apr 18, 4 PM $0.0121
-0.93%
$6.05 million $442,785
Apr 18, 3 PM $0.0122
-1.29%
$6.11 million $444,878
Apr 18, 2 PM $0.0124
+2.29%
$6.19 million $349,161
Apr 18, 1 PM $0.0121
+0.82%
$6.05 million $449,459
Apr 18, 12 PM $0.012
+0.45%
$6 million $452,799
Apr 18, 11 AM $0.012
-0.60%
$5.98 million $455,369
Apr 18, 10 AM $0.012
-0.30%
$6.02 million $384,600
Apr 18, 9 AM $0.0121
-0.19%
$6.04 million $494,905
Apr 18, 8 AM $0.0121
-1.02%
$6.05 million $499,174
Apr 18, 7 AM $0.0122
+0.39%
$6.12 million $502,923
Apr 18, 6 AM $0.0122
+1.63%
$6.09 million $507,446
Apr 18, 5 AM $0.012
-1.57%
$5.99 million $512,914
Apr 18, 4 AM $0.0122
+0.34%
$6.08 million $517,460
Apr 18, 3 AM $0.0121
+2.77%
$6.06 million $517,987
Apr 18, 2 AM $0.0118
-0.06%
$5.89 million $517,954
Apr 18, 1 AM $0.0118
+0.01%
$5.9 million $522,141
Apr 18, 12 AM $0.0118
-0.55%
$5.9 million $527,629
Apr 17, 11 PM $0.0119
+0.34%
$5.93 million $534,582
Apr 17, 10 PM $0.0118
+1.06%
$5.91 million $533,782
Apr 17, 9 PM $0.0117
-1.45%
$5.85 million $531,763
Apr 17, 8 PM $0.0119
-0.83%
$5.93 million $530,574
Apr 17, 7 PM $0.012
+1.04%
$5.99 million $528,904
Apr 17, 6 PM $0.0119
-0.29%
$5.93 million $527,600
Apr 17, 5 PM $0.0119
-0.41%
$5.95 million $532,334
Apr 17, 4 PM $0.0119
+0.71%
$5.97 million $529,733
Apr 17, 3 PM $0.0118
-0.11%
$5.91 million $527,318