Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cross The Ages Historical Data

CTA Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 10 AM $0.0114
+0.25%
$5.7 million $5.32 million
May 8, 9 AM $0.0114
-0.26%
$5.68 million $5.33 million
May 8, 8 AM $0.0114
+0.89%
$5.7 million $5.21 million
May 8, 7 AM $0.0113
-1.43%
$5.65 million $4.58 million
May 8, 6 AM $0.0115
+0.03%
$5.73 million $4.84 million
May 8, 5 AM $0.0115
-0.12%
$5.73 million $4.75 million
May 8, 4 AM $0.0115
-1.80%
$5.73 million $4.55 million
May 8, 3 AM $0.0117
-0.25%
$5.84 million $4.14 million
May 8, 2 AM $0.0117
-0.02%
$5.85 million $4.04 million
May 8, 1 AM $0.0117
+1.83%
$5.86 million $4.02 million
May 8, 12 AM $0.0115
-0.35%
$5.75 million $3.37 million
May 7, 11 PM $0.0115
+1.50%
$5.77 million $5.66 million
May 7, 10 PM $0.0114
-0.57%
$5.69 million $1.43 million
May 7, 9 PM $0.0114
-0.50%
$5.72 million $1.42 million
May 7, 8 PM $0.0115
+0.04%
$5.75 million $1.92 million
May 7, 7 PM $0.0115
-0.25%
$5.74 million $1.91 million
May 7, 6 PM $0.0115
+0.03%
$5.76 million $1.9 million
May 7, 5 PM $0.0115
-0.12%
$5.76 million $1.82 million
May 7, 4 PM $0.0115
+0.64%
$5.77 million $1.85 million
May 7, 3 PM $0.0115
-0.09%
$5.73 million $1.92 million
May 7, 2 PM $0.0115
-0.33%
$5.73 million $1.92 million
May 7, 1 PM $0.0115
+0.08%
$5.75 million $2.12 million
May 7, 12 PM $0.0115
+0.04%
$5.75 million $2.23 million
May 7, 11 AM $0.0115
-0.35%
$5.75 million $2.22 million
May 7, 10 AM $0.0115
+0.01%
$5.77 million $3.04 million
May 7, 9 AM $0.0115
+0.87%
$5.77 million $3.04 million
May 7, 8 AM $0.0114
+0.44%
$5.72 million $426,870
May 7, 7 AM $0.0114
+0.05%
$5.69 million $440,903
May 7, 6 AM $0.0114
+0.53%
$5.69 million $441,494
May 7, 5 AM $0.0113
+0.39%
$5.67 million $505,208
May 7, 4 AM $0.0113
-0.16%
$5.64 million $507,108
May 7, 3 AM $0.0113
-0.05%
$5.65 million $442,862
May 7, 2 AM $0.0113
+1.51%
$5.66 million $443,374
May 7, 1 AM $0.0111
-1.00%
$5.57 million $443,000
May 7, 12 AM $0.0113
+1.12%
$5.63 million $441,566
May 6, 11 PM $0.0111
-1.89%
$5.57 million $507,664
May 6, 10 PM $0.0113
-0.26%
$5.67 million $506,084
May 6, 9 PM $0.0114
+1.52%
$5.68 million $504,759
May 6, 8 PM $0.0112
-0.06%
$5.6 million $502,286
May 6, 7 PM $0.0112
-0.28%
$5.6 million $497,307
May 6, 6 PM $0.0112
+0.27%
$5.61 million $491,805
May 6, 5 PM $0.0112
-0.05%
$5.6 million $487,125
May 6, 4 PM $0.0112
-0.14%
$5.6 million $487,732
May 6, 3 PM $0.0112
+0.35%
$5.61 million $11.08 million
May 6, 2 PM $0.0112
-1.35%
$5.59 million $11.08 million
May 6, 1 PM $0.0113
-0.12%
$5.67 million $11.03 million
May 6, 12 PM $0.0114
+0.43%
$5.68 million $11.53 million
May 6, 11 AM $0.0113
-2.97%
$5.65 million $11.37 million
May 6, 10 AM $0.0117
+0.59%
$5.83 million $7.35 million
May 6, 9 AM $0.0116
+0.63%
$5.79 million $6.65 million