Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cross The Ages Historical Data

CTA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 3 PM $0.000258
-0.08%
$128,996 $48
Sep 5, 2 PM $0.000259
-4.01%
$129,713 $14
Sep 5, 1 PM $0.000265
+0.00%
$132,593 $0
Sep 5, 3 AM $0.000246
+0.00%
$123,107 $4
Sep 4, 9 PM $0.000247
+0.00%
$123,446 $173
Sep 4, 3 PM $0.000255
+0.00%
$127,555 $23
Sep 4, 11 AM $0.000264
+0.00%
$132,069 $23
Sep 4, 10 AM $0.000264
+0.00%
$131,823 $23
Sep 4, 9 AM $0.000265
+0.00%
$132,574 $255
Sep 4, 7 AM $0.00026
+0.06%
$130,121 $494
Sep 4, 3 AM $0.000252
+0.14%
$126,197 $499
Sep 4, 2 AM $0.00025
+12.45%
$125,157 $479
Sep 4, 12 AM $0.000275
+1.08%
$137,712 $274
Sep 3, 10 PM $0.000264
-2.28%
$131,919 $273
Sep 3, 8 PM $0.000269
-1.21%
$134,670 $233
Sep 3, 7 PM $0.000269
+0.74%
$134,462 $133
Sep 3, 6 PM $0.000262
-2.21%
$130,913 $131
Sep 3, 5 PM $0.000267
+0.00%
$133,369 $18
Sep 3, 4 PM $0.000266
+0.00%
$133,202 $14
Sep 3, 8 AM $0.000245
+0.00%
$122,340 $141
Sep 3, 7 AM $0.000252
+1.59%
$126,066 $120
Sep 3, 6 AM $0.000246
+3.21%
$122,802 $81
Sep 3, 2 AM $0.000257
+0.00%
$128,669 $134
Sep 2, 11 PM $0.000255
-0.46%
$127,405 $133
Sep 2, 9 PM $0.000241
-5.47%
$120,712 $146
Sep 2, 8 PM $0.000251
+0.00%
$125,572 $50
Sep 2, 3 PM $0.000251
+0.34%
$125,490 $189
Sep 2, 2 PM $0.000249
+0.03%
$124,252 $188
Sep 2, 1 PM $0.000247
+1.51%
$123,740 $184
Sep 2, 12 PM $0.000232
+1.54%
$116,091 $177
Sep 2, 11 AM $0.000236
+0.00%
$118,241 $65
Sep 2, 10 AM $0.000236
-0.77%
$117,806 $64
Sep 2, 9 AM $0.00024
+0.00%
$120,155 $60
Sep 2, 8 AM $0.00024
+1.45%
$119,897 $59
Sep 2, 7 AM $0.000238
-1.85%
$119,016 $204
Sep 2, 6 AM $0.000249
+4.53%
$124,563 $53
Sep 2, 2 AM $0.00024
+0.00%
$120,084 $53
Sep 2, 1 AM $0.000239
+0.00%
$119,470 $53
Sep 2, 12 AM $0.000239
+0.11%
$119,578 $52
Sep 1, 10 PM $0.000238
+2.51%
$118,985 $60
Sep 1, 5 PM $0.000221
-3.73%
$110,571 $26
Sep 1, 1 PM $0.000226
+0.00%
$113,120 $3
Sep 1, 11 AM $0.000229
+0.00%
$-- $6
Sep 1, 7 AM $0.000231
+0.00%
$115,654 $4
Sep 1, 6 AM $0.000229
-0.25%
$114,327 $4
Sep 1, 12 AM $0.000227
+0.00%
$113,524 $77
Aug 31, 10 PM $0.000216
+0.13%
$108,223 $79
Aug 31, 9 PM $0.000216
+0.00%
$108,081 $67
Aug 31, 6 PM $0.000228
+0.00%
$114,117 $59
Aug 31, 5 PM $0.000227
+0.00%
$113,735 $58