Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cross The Ages Historical Data

CTA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 4 PM $0.0112
-0.02%
$5.58 million $2.03 million
May 14, 3 PM $0.0112
+0.92%
$5.59 million $2.02 million
May 14, 2 PM $0.0111
-0.43%
$5.54 million $1.84 million
May 14, 1 PM $0.0111
+1.39%
$5.57 million $1.03 million
May 14, 12 PM $0.011
-1.27%
$5.5 million $1.03 million
May 14, 11 AM $0.0111
-0.09%
$5.57 million $761,489
May 14, 10 AM $0.0111
+0.67%
$5.57 million $606,102
May 14, 9 AM $0.0111
-0.08%
$5.54 million $722,782
May 14, 8 AM $0.0111
-0.21%
$5.54 million $725,843
May 14, 7 AM $0.0111
+0.08%
$5.55 million $729,326
May 14, 6 AM $0.0111
-0.03%
$5.55 million $732,204
May 14, 5 AM $0.0111
-0.02%
$5.55 million $734,594
May 14, 4 AM $0.0111
+0.09%
$5.55 million $808,592
May 14, 3 AM $0.0111
+0.09%
$5.55 million $1.38 million
May 14, 2 AM $0.0111
+0.41%
$5.54 million $1.36 million
May 14, 1 AM $0.011
-0.12%
$5.52 million $1.36 million
May 14, 12 AM $0.011
+0.17%
$5.52 million $1.36 million
May 13, 11 PM $0.011
+0.10%
$5.51 million $3.12 million
May 13, 10 PM $0.011
+0.94%
$5.51 million $3.13 million
May 13, 9 PM $0.0109
+0.05%
$5.46 million $3.21 million
May 13, 8 PM $0.0109
-1.69%
$5.46 million $3.21 million
May 13, 7 PM $0.0111
+1.74%
$5.55 million $4.17 million
May 13, 6 PM $0.0109
+0.23%
$5.45 million $4.26 million
May 13, 5 PM $0.0109
-1.40%
$5.44 million $4.27 million
May 13, 4 PM $0.011
+1.58%
$5.52 million $4.31 million
May 13, 3 PM $0.0109
-1.41%
$5.43 million $4.31 million
May 13, 2 PM $0.011
+0.00%
$5.51 million $6.42 million
May 13, 1 PM $0.011
-0.05%
$5.51 million $6.43 million
May 13, 12 PM $0.011
+0.16%
$5.51 million $6.56 million
May 13, 11 AM $0.011
-1.68%
$5.5 million $12.02 million
May 13, 10 AM $0.0112
+0.92%
$5.59 million $12.47 million
May 13, 9 AM $0.0111
-0.83%
$5.54 million $12.47 million
May 13, 8 AM $0.0112
+1.00%
$5.6 million $12.43 million
May 13, 7 AM $0.0111
+0.66%
$5.55 million $12.44 million
May 13, 6 AM $0.011
-0.11%
$5.51 million $12.44 million
May 13, 5 AM $0.011
+1.58%
$5.52 million $12.37 million
May 13, 4 AM $0.0109
-1.94%
$5.43 million $12.02 million
May 13, 3 AM $0.0111
+0.09%
$5.54 million $12.07 million
May 13, 2 AM $0.0111
-0.26%
$5.54 million $12.07 million
May 13, 1 AM $0.0111
+1.59%
$5.55 million $12.07 million
May 13, 12 AM $0.0109
+0.05%
$5.47 million $12.07 million
May 12, 11 PM $0.0109
+0.24%
$5.46 million $12.07 million
May 12, 10 PM $0.0109
-1.10%
$5.45 million $12.07 million
May 12, 9 PM $0.011
-0.90%
$5.51 million $15.33 million
May 12, 8 PM $0.0111
+0.78%
$5.56 million $15.42 million
May 12, 7 PM $0.011
+0.81%
$5.51 million $15.43 million
May 12, 6 PM $0.0109
-1.89%
$5.47 million $15.07 million
May 12, 5 PM $0.0112
+0.47%
$5.58 million $14.27 million
May 12, 4 PM $0.0111
-0.25%
$5.54 million $15.53 million
May 12, 3 PM $0.0111
-0.04%
$5.56 million $15.53 million