Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cross The Ages Historical Data

CTA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 7 PM $0.0107
-0.42%
$5.36 million $1.21 million
May 18, 6 PM $0.0108
-0.14%
$5.38 million $1.2 million
May 18, 5 PM $0.0108
+1.40%
$5.39 million $1.2 million
May 18, 4 PM $0.0106
-1.38%
$5.32 million $1.21 million
May 18, 3 PM $0.0108
+1.66%
$5.39 million $1.09 million
May 18, 2 PM $0.0106
-0.60%
$5.3 million $2.94 million
May 18, 1 PM $0.0107
-2.13%
$5.33 million $2.96 million
May 18, 12 PM $0.0109
+1.61%
$5.45 million $1.98 million
May 18, 11 AM $0.0107
+0.56%
$5.36 million $1.98 million
May 18, 10 AM $0.0107
-0.88%
$5.34 million $1.96 million
May 18, 9 AM $0.0108
+1.59%
$5.38 million $1.31 million
May 18, 8 AM $0.0106
-0.42%
$5.29 million $550,244
May 18, 7 AM $0.0106
-0.09%
$5.32 million $499,676
May 18, 6 AM $0.0106
+0.15%
$5.32 million $503,210
May 18, 5 AM $0.0106
+0.23%
$5.31 million $507,046
May 18, 4 AM $0.0106
-0.94%
$5.3 million $508,026
May 18, 3 AM $0.0107
+0.71%
$5.35 million $507,757
May 18, 2 AM $0.0106
-0.25%
$5.31 million $508,470
May 18, 1 AM $0.0106
+0.88%
$5.32 million $509,407
May 18, 12 AM $0.0106
-0.81%
$5.28 million $513,040
May 17, 11 PM $0.0107
+0.02%
$5.33 million $500,762
May 17, 10 PM $0.0106
+0.44%
$5.32 million $503,107
May 17, 9 PM $0.0106
-0.26%
$5.31 million $505,093
May 17, 8 PM $0.0107
+0.18%
$5.33 million $507,404
May 17, 7 PM $0.0106
+0.41%
$5.32 million $509,798
May 17, 6 PM $0.0106
+0.32%
$5.3 million $465,147
May 17, 5 PM $0.0106
-0.98%
$5.28 million $466,967
May 17, 4 PM $0.0107
-0.14%
$5.33 million $468,301
May 17, 3 PM $0.0107
-0.34%
$5.33 million $469,807
May 17, 2 PM $0.0107
+0.03%
$5.35 million $470,329
May 17, 1 PM $0.0107
+0.31%
$5.35 million $471,025
May 17, 12 PM $0.0107
+0.08%
$5.33 million $1.28 million
May 17, 11 AM $0.0107
-0.19%
$5.33 million $1.28 million
May 17, 10 AM $0.0107
+0.18%
$5.34 million $1.28 million
May 17, 9 AM $0.0107
-0.39%
$5.34 million $1.25 million
May 17, 8 AM $0.0107
-0.54%
$5.36 million $1.24 million
May 17, 7 AM $0.0108
+0.30%
$5.38 million $1.21 million
May 17, 6 AM $0.0107
-0.07%
$5.37 million $1.84 million
May 17, 5 AM $0.0108
+0.03%
$5.38 million $1.84 million
May 17, 4 AM $0.0107
+0.38%
$5.37 million $1.84 million
May 17, 3 AM $0.0107
-0.39%
$5.35 million $1.84 million
May 17, 2 AM $0.0107
+0.53%
$5.37 million $1.89 million
May 17, 1 AM $0.0107
-0.74%
$5.34 million $1.9 million
May 17, 12 AM $0.0108
+0.22%
$5.38 million $378,949
May 16, 11 PM $0.0107
-0.27%
$5.37 million $379,508
May 16, 10 PM $0.0108
-0.01%
$5.38 million $1.99 million
May 16, 9 PM $0.0108
-0.04%
$5.38 million $2.29 million
May 16, 8 PM $0.0108
-0.11%
$5.38 million $2.29 million
May 16, 7 PM $0.0108
-0.03%
$5.39 million $2.29 million
May 16, 6 PM $0.0108
+0.27%
$5.4 million $2.29 million