Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cross The Ages Historical Data

CTA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 11 PM $0.00796
-3.69%
$3.98 million $16.43 million
May 22, 10 PM $0.00827
+0.00%
$4.13 million $16.42 million
May 22, 9 PM $0.00827
+3.01%
$4.13 million $16.43 million
May 22, 8 PM $0.00803
+0.00%
$4.01 million $18.61 million
May 22, 7 PM $0.00803
-1.51%
$4.01 million $18.61 million
May 22, 6 PM $0.00815
+0.01%
$4.07 million $19.64 million
May 22, 5 PM $0.00815
-0.47%
$4.07 million $19.65 million
May 22, 4 PM $0.00819
+1.58%
$4.09 million $19.19 million
May 22, 3 PM $0.00806
+1.27%
$4.03 million $19.38 million
May 22, 2 PM $0.00796
-2.96%
$3.98 million $19.19 million
May 22, 1 PM $0.0082
+0.60%
$4.1 million $18.83 million
May 22, 12 PM $0.00815
-0.16%
$4.08 million $20.04 million
May 22, 11 AM $0.00817
-1.26%
$4.08 million $17.91 million
May 22, 10 AM $0.00827
-1.25%
$4.13 million $17.36 million
May 22, 9 AM $0.00837
+0.58%
$4.19 million $16.02 million
May 22, 8 AM $0.00833
-5.87%
$4.16 million $13.79 million
May 22, 7 AM $0.00884
-0.23%
$4.42 million $10.82 million
May 22, 6 AM $0.00886
+0.27%
$4.43 million $84,847
May 22, 5 AM $0.00884
+1.55%
$4.42 million $82,582
May 22, 4 AM $0.0087
-0.82%
$4.35 million $83,875
May 22, 3 AM $0.00877
+0.00%
$4.39 million $81,030
May 22, 2 AM $0.00877
+0.10%
$4.39 million $83,306
May 22, 1 AM $0.00876
-0.28%
$4.38 million $83,671
May 22, 12 AM $0.0088
-0.24%
$4.4 million $84,583
May 21, 11 PM $0.00883
-0.37%
$4.42 million $88,906
May 21, 10 PM $0.00887
+0.98%
$4.43 million $96,120
May 21, 9 PM $0.00878
+0.86%
$4.39 million $95,118
May 21, 8 PM $0.0087
-0.40%
$4.35 million $101,500
May 21, 7 PM $0.00874
-0.51%
$4.37 million $113,551
May 21, 6 PM $0.00879
-0.20%
$4.4 million $120,938
May 21, 5 PM $0.0088
+0.04%
$4.4 million $124,149
May 21, 4 PM $0.00881
+0.92%
$4.41 million $126,916
May 21, 3 PM $0.00873
+0.40%
$4.37 million $159,509
May 21, 2 PM $0.0087
-0.42%
$4.35 million $244,520
May 21, 1 PM $0.00874
-2.28%
$4.37 million $247,631
May 21, 12 PM $0.00894
-0.59%
$4.47 million $247,937
May 21, 11 AM $0.00899
+0.99%
$4.5 million $248,014
May 21, 10 AM $0.00891
+0.75%
$4.45 million $250,882
May 21, 9 AM $0.00884
-1.91%
$4.42 million $248,788
May 21, 8 AM $0.00901
+0.43%
$4.51 million $247,483
May 21, 7 AM $0.00897
-0.96%
$4.49 million $247,388
May 21, 6 AM $0.00906
-0.10%
$4.53 million $24.68 million
May 21, 5 AM $0.00907
-2.15%
$4.54 million $24.91 million
May 21, 4 AM $0.00927
+3.26%
$4.63 million $23.77 million
May 21, 3 AM $0.00896
+0.99%
$4.48 million $24.23 million
May 21, 2 AM $0.00887
-4.06%
$4.44 million $24.23 million
May 21, 1 AM $0.00925
-3.31%
$4.62 million $24.2 million
May 21, 12 AM $0.00956
-1.25%
$4.78 million $22.46 million
May 20, 11 PM $0.00968
+5.01%
$4.84 million $23.5 million
May 20, 10 PM $0.00922
+3.18%
$4.61 million $21.05 million