Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cross The Ages Historical Data

CTA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 5 AM $0.00698
-0.26%
$3.49 million $67,350
May 29, 4 AM $0.007
-1.06%
$3.5 million $62,597
May 29, 3 AM $0.00708
+0.65%
$3.54 million $60,591
May 29, 2 AM $0.00703
+1.28%
$3.52 million $63,137
May 29, 1 AM $0.00694
+1.21%
$3.47 million $59,231
May 29, 12 AM $0.00686
+0.67%
$3.43 million $59,974
May 28, 11 PM $0.00681
+0.80%
$3.41 million $60,358
May 28, 10 PM $0.00676
+1.23%
$3.38 million $60,562
May 28, 9 PM $0.00667
+0.01%
$3.33 million $57,979
May 28, 8 PM $0.00667
+0.04%
$3.33 million $59,221
May 28, 7 PM $0.00666
-0.01%
$3.33 million $60,730
May 28, 6 PM $0.00666
-0.73%
$3.33 million $60,261
May 28, 5 PM $0.00671
+0.36%
$3.36 million $58,317
May 28, 4 PM $0.00669
+0.07%
$3.34 million $59,018
May 28, 3 PM $0.00668
+0.13%
$3.34 million $56,262
May 28, 2 PM $0.00668
-0.08%
$3.34 million $57,401
May 28, 1 PM $0.00672
-0.23%
$3.36 million $57,551
May 28, 12 PM $0.00673
+0.21%
$3.37 million $56,669
May 28, 11 AM $0.00672
-0.14%
$3.36 million $58,488
May 28, 10 AM $0.00673
-0.74%
$3.37 million $59,916
May 28, 9 AM $0.00678
-0.22%
$3.39 million $737,972
May 28, 8 AM $0.0068
-0.86%
$3.4 million $739,470
May 28, 7 AM $0.00685
-0.05%
$3.43 million $742,133
May 28, 6 AM $0.00686
-1.41%
$3.43 million $743,363
May 28, 5 AM $0.00695
+0.16%
$3.48 million $654,648
May 28, 4 AM $0.00694
-0.06%
$3.47 million $657,838
May 28, 3 AM $0.00695
-2.62%
$3.47 million $679,284
May 28, 2 AM $0.00713
-0.04%
$3.57 million $95,598
May 28, 1 AM $0.00714
+0.11%
$3.57 million $96,487
May 28, 12 AM $0.00713
+0.16%
$3.57 million $98,177
May 27, 11 PM $0.00712
+0.27%
$3.56 million $98,584
May 27, 10 PM $0.00711
-0.04%
$3.55 million $99,535
May 27, 9 PM $0.0071
-0.63%
$3.55 million $90,543
May 27, 8 PM $0.00715
+0.06%
$3.58 million $90,082
May 27, 7 PM $0.00715
+0.14%
$3.57 million $89,220
May 27, 6 PM $0.00714
+0.24%
$3.57 million $90,258
May 27, 5 PM $0.00712
-0.46%
$3.56 million $92,040
May 27, 4 PM $0.00715
+0.21%
$3.58 million $93,861
May 27, 3 PM $0.00714
+0.36%
$3.57 million $95,225
May 27, 2 PM $0.00711
-2.52%
$3.56 million $96,719
May 27, 1 PM $0.0073
+3.02%
$3.65 million $3.48 million
May 27, 12 PM $0.00708
-0.50%
$3.54 million $3.29 million
May 27, 11 AM $0.0071
-2.80%
$3.55 million $3.29 million
May 27, 10 AM $0.0073
+2.77%
$3.65 million $3.29 million
May 27, 9 AM $0.00711
+1.48%
$3.55 million $3.24 million
May 27, 8 AM $0.007
+0.00%
$3.5 million $3.33 million
May 27, 7 AM $0.007
-3.11%
$3.5 million $3.33 million
May 27, 6 AM $0.00725
+4.25%
$3.62 million $4.06 million
May 27, 5 AM $0.00695
+0.53%
$3.48 million $4.07 million
May 27, 4 AM $0.00691
-0.31%
$3.46 million $3.99 million