Cross The Ages Historical Data

CTA Page 4
Date Close Price change Market cap Trading volume
4:30 PM $ 0.00622
+0.03%
$ 3.11 million $ 3.29 million
4:29 PM $ 0.00622
+0.01%
$ 3.11 million $ 3.29 million
4:28 PM $ 0.00622
+0.00%
$ 3.11 million $ 3.29 million
4:27 PM $ 0.00622
-0.01%
$ 3.11 million $ 3.29 million
4:26 PM $ 0.00622
+0.00%
$ 3.11 million $ 3.29 million
4:25 PM $ 0.00622
+0.01%
$ 3.11 million $ 3.29 million
4:24 PM $ 0.00622
-0.01%
$ 3.11 million $ 3.29 million
4:23 PM $ 0.00622
+0.00%
$ 3.11 million $ 3.29 million
4:22 PM $ 0.00622
+0.01%
$ 3.11 million $ 3.29 million
4:21 PM $ 0.00622
+0.01%
$ 3.11 million $ 3.29 million
4:20 PM $ 0.00622
-0.01%
$ 3.11 million $ 3.29 million
4:19 PM $ 0.00622
-0.01%
$ 3.11 million $ 3.29 million
4:18 PM $ 0.00622
+0.01%
$ 3.11 million $ 3.29 million
4:17 PM $ 0.00622
-0.01%
$ 3.11 million $ 3.29 million
4:16 PM $ 0.00622
+0.01%
$ 3.11 million $ 3.29 million
4:15 PM $ 0.00622
-0.01%
$ 3.11 million $ 3.29 million
4:14 PM $ 0.00622
-0.01%
$ 3.11 million $ 3.29 million
4:13 PM $ 0.00622
+0.00%
$ 3.11 million $ 3.29 million
4:12 PM $ 0.00622
-0.01%
$ 3.11 million $ 3.29 million
4:11 PM $ 0.00622
+0.01%
$ 3.11 million $ 3.29 million
4:10 PM $ 0.00622
-0.01%
$ 3.11 million $ 3.29 million
4:09 PM $ 0.00622
-0.01%
$ 3.11 million $ 3.29 million
4:08 PM $ 0.00622
-0.02%
$ 3.11 million $ 3.29 million
4:07 PM $ 0.00622
+0.01%
$ 3.11 million $ 3.29 million
4:06 PM $ 0.00622
+0.00%
$ 3.11 million $ 3.29 million
4:05 PM $ 0.00622
-0.02%
$ 3.11 million $ 3.29 million
4:04 PM $ 0.00622
-0.01%
$ 3.11 million $ 3.29 million
4:03 PM $ 0.00622
+0.03%
$ 3.11 million $ 3.29 million
4:02 PM $ 0.00622
+0.02%
$ 3.11 million $ 3.29 million
4:01 PM $ 0.00622
-0.01%
$ 3.11 million $ 3.29 million
4:00 PM $ 0.00622
+0.01%
$ 3.11 million $ 3.29 million
3:59 PM $ 0.00622
+0.02%
$ 3.11 million $ 3.19 million
3:58 PM $ 0.00622
-0.03%
$ 3.11 million $ 3.19 million
3:57 PM $ 0.00622
+0.02%
$ 3.11 million $ 3.19 million
3:56 PM $ 0.00622
+0.00%
$ 3.11 million $ 3.19 million
3:55 PM $ 0.00622
-0.65%
$ 3.11 million $ 3.34 million
3:54 PM $ 0.00626
+0.00%
$ 3.13 million $ 3.34 million
3:53 PM $ 0.00626
+0.02%
$ 3.13 million $ 3.34 million
3:52 PM $ 0.00626
-0.22%
$ 3.13 million $ 3.34 million
3:51 PM $ 0.00628
+0.22%
$ 3.13 million $ 3.34 million
3:50 PM $ 0.00626
-0.02%
$ 3.13 million $ 3.34 million
3:49 PM $ 0.00626
-0.21%
$ 3.13 million $ 3.21 million
3:48 PM $ 0.00627
+0.20%
$ 3.13 million $ 3.21 million
3:47 PM $ 0.00626
+0.03%
$ 3.13 million $ 3.34 million
3:46 PM $ 0.00626
-0.02%
$ 3.13 million $ 3.34 million
3:45 PM $ 0.00626
-0.24%
$ 3.13 million $ 3.21 million
3:44 PM $ 0.00626
+0.00%
$ 3.13 million $ 3.34 million
3:43 PM $ 0.00626
+0.00%
$ 3.13 million $ 3.34 million
3:42 PM $ 0.00626
+0.01%
$ 3.13 million $ 3.34 million
3:41 PM $ 0.00626
-0.02%
$ 3.13 million $ 3.34 million