Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cross The Ages Historical Data

CTA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 7 AM $0.000255
+0.03%
$127,661 $162
Sep 11, 6 AM $0.000247
+0.00%
$123,422 $155
Sep 11, 5 AM $0.000247
+2.31%
$123,308 $153
Sep 11, 2 AM $0.000266
+0.00%
$133,158 $2
Sep 10, 2 PM $0.00026
-2.11%
$130,194 $7
Sep 10, 1 PM $0.00027
+0.00%
$134,799 $13
Sep 10, 12 PM $0.000271
-0.03%
$135,664 $11
Sep 10, 11 AM $0.000249
+0.00%
$124,408 $9
Sep 10, 6 AM $0.000272
+0.00%
$136,075 $12
Sep 10, 1 AM $0.000273
+0.00%
$136,351 $96
Sep 9, 11 PM $0.000273
+0.00%
$136,284 $98
Sep 9, 9 PM $0.000257
+0.00%
$128,412 $113
Sep 9, 8 PM $0.000274
-0.16%
$136,937 $31
Sep 9, 7 PM $0.000273
+0.00%
$136,689 $26
Sep 9, 4 PM $0.000259
-0.94%
$129,679 $27
Sep 9, 2 PM $0.000275
+0.00%
$137,639 $13
Sep 9, 8 AM $0.000266
-4.03%
$132,913 $117
Sep 9, 7 AM $0.000275
+0.00%
$137,413 $43
Sep 9, 6 AM $0.000278
+0.00%
$138,984 $41
Sep 9, 5 AM $0.000273
+0.91%
$136,259 $40
Sep 9, 4 AM $0.000273
-2.46%
$136,475 $36
Sep 9, 12 AM $0.000277
+2.03%
$138,400 $27
Sep 8, 10 PM $0.000252
+0.00%
$126,045 $24
Sep 8, 4 PM $0.00027
+0.00%
$134,879 $5
Sep 8, 2 PM $0.000266
-0.22%
$133,131 $6
Sep 8, 11 AM $0.000268
+0.93%
$133,910 $9
Sep 8, 10 AM $0.000266
+0.00%
$132,794 $5
Sep 8, 7 AM $0.00026
-0.06%
$130,217 $4
Sep 7, 10 PM $0.000262
+0.00%
$131,038 $12
Sep 7, 8 PM $0.000263
+0.05%
$131,714 $34
Sep 7, 3 PM $0.000262
+0.54%
$131,009 $111
Sep 7, 1 PM $0.000266
+0.21%
$133,227 $122
Sep 7, 12 PM $0.000265
+1.89%
$132,306 $117
Sep 7, 10 AM $0.00025
+0.00%
$124,986 $919
Sep 7, 7 AM $0.000259
+0.00%
$129,450 $1,182
Sep 7, 6 AM $0.000258
+0.00%
$129,137 $1,177
Sep 7, 3 AM $0.000257
+0.18%
$128,489 $1,171
Sep 7, 1 AM $0.000269
+0.00%
$134,285 $1,108
Sep 7, 12 AM $0.000269
+0.00%
$134,440 $1,098
Sep 6, 11 PM $0.000265
+0.00%
$132,624 $1,095
Sep 6, 10 PM $0.000264
-0.76%
$131,923 $1,095
Sep 6, 8 PM $0.000262
+0.30%
$131,197 $1,085
Sep 6, 7 PM $0.000266
+25.65%
$133,030 $1,116
Sep 6, 5 PM $0.000214
+0.56%
$106,904 $621
Sep 6, 2 PM $0.00021
-0.61%
$104,992 $614
Sep 6, 1 PM $0.000211
-7.36%
$105,340 $832
Sep 6, 8 AM $0.000209
+0.00%
$104,530 $762
Sep 6, 7 AM $0.00021
-14.45%
$104,908 $690
Sep 5, 7 PM $0.000262
+0.19%
$131,020 $54
Sep 5, 5 PM $0.000264
+0.00%
$131,788 $53